DIOS Historical USD Price
Daily close · May 24, 2022 → Aug 25, 2022Daily price history
Jul 27, 2022 → Aug 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-25 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-24 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-23 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-22 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-21 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-20 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-19 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-18 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-17 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-16 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-15 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-14 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-13 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-12 | $0.05158568 | $0.05158568 | $0.05158568 | $0.05158568 | $386.16 |
| 2022-08-11 | $0.04988994 | $0.05183383 | $0.04988994 | $0.05158568 | $386.16 |
| 2022-08-10 | $0.04940602 | $0.04988994 | $0.04940602 | $0.04988994 | $76.59 |
| 2022-08-09 | $0.05114234 | $0.05137579 | $0.04936863 | $0.04940602 | $1,861.18 |
| 2022-08-08 | $0.05139277 | $0.05139277 | $0.05114234 | $0.05114234 | $0.59 |
| 2022-08-07 | $0.05113809 | $0.05139277 | $0.05113809 | $0.05139277 | $28.27 |
| 2022-08-06 | $0.05113809 | $0.05113809 | $0.05113809 | $0.05113809 | $52.59 |
| 2022-08-05 | $0.05113809 | $0.05113809 | $0.05113809 | $0.05113809 | $52.59 |
| 2022-08-04 | $0.05113809 | $0.05113809 | $0.05113809 | $0.05113809 | $52.59 |
| 2022-08-03 | $0.05065922 | $0.05113809 | $0.05065922 | $0.05113809 | $52.59 |
| 2022-08-02 | $0.05068146 | $0.05068146 | $0.05065922 | $0.05065922 | $6.47 |
| 2022-08-01 | $0.05068146 | $0.05068146 | $0.05068146 | $0.05068146 | $0.64 |
| 2022-07-31 | $0.05079377 | $0.05079377 | $0.05068146 | $0.05068146 | $4.46 |
| 2022-07-30 | $0.05093464 | $0.05093464 | $0.05079377 | $0.05079377 | $35.65 |
| 2022-07-29 | $0.05093464 | $0.05093464 | $0.05093464 | $0.05093464 | $1.16 |
| 2022-07-28 | $0.05093464 | $0.05093464 | $0.05093464 | $0.05093464 | $1.16 |
| 2022-07-27 | $0.05094234 | $0.05119363 | $0.05093464 | $0.05093464 | $1.26 |