DIRTY Historical USD Price
Daily close · Jul 18, 2021 → Oct 25, 2022Daily price history
Jun 24, 2022 → Oct 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.33 |
| 2022-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.06 |
| 2022-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.11 |
| 2022-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.99 |
| 2022-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.96 |
| 2022-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.92 |
| 2022-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.93 |
| 2022-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.98 |
| 2022-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.03 |
| 2022-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.98 |
| 2022-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.90 |
| 2022-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.95 |
| 2022-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.93 |
| 2022-07-22 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $28.96 |
| 2022-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.63 |
| 2022-07-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $28.55 |
| 2022-07-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $29.00 |
| 2022-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.57 |
| 2022-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.13 |
| 2022-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.45 |
| 2022-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.17 |
| 2022-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.41 |
| 2022-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.94 |
| 2022-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.51 |
| 2022-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20.63 |
| 2022-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.97 |
| 2022-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.89 |
| 2022-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.07 |
| 2022-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.32 |
| 2022-06-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |