DDOS Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.0355 | $0.0359 | $0.0283 | $0.0299 | $20,667.11 |
| 2022-11-27 | $0.0328 | $0.0359 | $0.0322 | $0.0356 | $18,585.77 |
| 2022-11-26 | $0.0313 | $0.0333 | $0.0299 | $0.0328 | $20,396.82 |
| 2022-11-25 | $0.031 | $0.034 | $0.0291 | $0.0315 | $20,882.56 |
| 2022-11-24 | $0.0301 | $0.0315 | $0.028 | $0.0311 | $21,910.64 |
| 2022-11-23 | $0.0311 | $0.0334 | $0.028 | $0.0302 | $19,663.83 |
| 2022-11-22 | $0.0375 | $0.0393 | $0.0299 | $0.0311 | $33,445.35 |
| 2022-11-21 | $0.0311 | $0.0372 | $0.0308 | $0.037 | $43,368.98 |
| 2022-11-20 | $0.0304 | $0.0339 | $0.0299 | $0.0314 | $41,451.18 |
| 2022-11-19 | $0.0305 | $0.0314 | $0.0298 | $0.0304 | $29,725.23 |
| 2022-11-18 | $0.0304 | $0.0307 | $0.0303 | $0.0304 | $30,094.08 |
| 2022-11-17 | $0.0306 | $0.0308 | $0.0298 | $0.0304 | $17,984.76 |
| 2022-11-16 | $0.0316 | $0.0318 | $0.0305 | $0.0307 | $18,534.08 |
| 2022-11-15 | $0.0319 | $0.0322 | $0.0308 | $0.0316 | $24,706.24 |
| 2022-11-14 | $0.0312 | $0.0321 | $0.0306 | $0.0318 | $34,550.56 |
| 2022-11-13 | $0.06605516 | $0.06655284 | $0.0299 | $0.0312 | $18,385.34 |
| 2022-11-12 | $0.0399 | $0.06649964 | $0.0312 | $0.06601251 | $31,386.21 |
| 2022-11-11 | $0.034 | $0.06643505 | $0.0326 | $0.0398 | $33,023.62 |
| 2022-11-10 | $0.05791815 | $0.05966399 | $0.0276 | $0.034 | $30,403.78 |
| 2022-11-09 | $0.0379 | $0.06297621 | $0.0315 | $0.05773888 | $27,915.01 |
| 2022-11-08 | $0.0442 | $0.0446 | $0.0377 | $0.0379 | $24,396.47 |
| 2022-11-07 | $0.0451 | $0.08338383 | $0.044 | $0.0443 | $23,827.12 |
| 2022-11-06 | $0.08564566 | $0.08606531 | $0.0449 | $0.0451 | $24,347.02 |
| 2022-11-05 | $0.0455 | $0.08642469 | $0.0451 | $0.08563542 | $39,188.86 |
| 2022-11-04 | $0.0445 | $0.0458 | $0.0443 | $0.0455 | $25,832.67 |
| 2022-11-03 | $0.07993307 | $0.08191171 | $0.0404 | $0.0445 | $23,921.46 |
| 2022-11-02 | $0.08311397 | $0.08486437 | $0.07925943 | $0.07997275 | $33,104.95 |
| 2022-11-01 | $0.0571 | $0.08323826 | $0.046 | $0.08315463 | $37,267.65 |
| 2022-10-31 | $0.08360752 | $0.08383253 | $0.05284532 | $0.0569 | $43,533.55 |
| 2022-10-30 | $0.08519353 | $0.08612112 | $0.08329825 | $0.08361923 | $27,558.69 |