DISCO Historical USD Price
Daily close · Sep 17, 2025 → Dec 29, 2025Daily price history
Nov 29, 2025 → Dec 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-29 | $0.00005101 | $0.00005282 | $0.00005047 | $0.00005085 | $859.00 |
| 2025-12-28 | $0.00005076 | $0.00005111 | $0.00005073 | $0.00005103 | $862.09 |
| 2025-12-27 | $0.00005072 | $0.00005101 | $0.00005053 | $0.00005088 | $859.59 |
| 2025-12-26 | $0.00005031 | $0.00005172 | $0.00005015 | $0.0000507 | $856.53 |
| 2025-12-25 | $0.00005096 | $0.00005134 | $0.00005014 | $0.00005027 | $849.30 |
| 2025-12-24 | $0.00005133 | $0.00005147 | $0.00005017 | $0.00005101 | $861.80 |
| 2025-12-23 | $0.00005203 | $0.00005245 | $0.00005038 | $0.00005133 | $867.21 |
| 2025-12-22 | $0.00005204 | $0.00005306 | $0.0000514 | $0.00005206 | $879.46 |
| 2025-12-21 | $0.00005153 | $0.00005208 | $0.00005103 | $0.00005198 | $878.13 |
| 2025-12-20 | $0.00005151 | $0.00005181 | $0.0000514 | $0.00005154 | $870.72 |
| 2025-12-19 | $0.00004896 | $0.00005188 | $0.00004871 | $0.00005154 | $870.75 |
| 2025-12-18 | $0.00004899 | $0.00005181 | $0.00004816 | $0.000049 | $827.80 |
| 2025-12-17 | $0.00005116 | $0.00005232 | $0.00004837 | $0.00004902 | $828.13 |
| 2025-12-16 | $0.00005135 | $0.00005152 | $0.00005008 | $0.0000512 | $864.98 |
| 2025-12-15 | $0.00005461 | $0.00005562 | $0.00005032 | $0.00005131 | $866.79 |
| 2025-12-14 | $0.00005046 | $0.00005594 | $0.00005045 | $0.00005461 | $1,695.90 |
| 2025-12-13 | $0.00004812 | $0.00005262 | $0.0000481 | $0.00005055 | $1,377.05 |
| 2025-12-12 | $0.00005507 | $0.00007962 | $0.0000477 | $0.00004805 | $5,602.50 |
| 2025-12-11 | $0.00005574 | $0.00005574 | $0.00005299 | $0.00005512 | $1,656.76 |
| 2025-12-10 | $0.00004947 | $0.00005587 | $0.00004609 | $0.00005575 | $4,312.67 |
| 2025-12-09 | $0.00003848 | $0.00005064 | $0.00003725 | $0.00004944 | $2,783.63 |
| 2025-12-08 | $0.00004276 | $0.0000446 | $0.00003847 | $0.00003847 | $1,404.44 |
| 2025-12-07 | $0.00004247 | $0.00004398 | $0.00004109 | $0.00004273 | $55.72 |
| 2025-12-05 | $0.00004289 | $0.00004342 | $0.00003898 | $0.00004237 | $1,226.76 |
| 2025-12-04 | $0.00004804 | $0.00004865 | $0.00004278 | $0.0000428 | $3,724.34 |
| 2025-12-03 | $0.00005821 | $0.00005979 | $0.00004396 | $0.00004799 | $5,492.91 |
| 2025-12-02 | $0.00004804 | $0.00006524 | $0.00004564 | $0.00005825 | $14,173.87 |
| 2025-12-01 | $0.00005073 | $0.00005073 | $0.00004272 | $0.00004803 | $6,242.46 |
| 2025-11-30 | $0.00005051 | $0.00005484 | $0.00004614 | $0.00005088 | $11,951.18 |
| 2025-11-29 | $0.00005364 | $0.00005662 | $0.0000454 | $0.00005051 | $13,978.50 |