DCP Historical USD Price
Daily close · Aug 1, 2020 → Aug 19, 2021Daily price history
Jul 21, 2021 → Aug 19, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-19 | $0.00155934 | $0.00198046 | $0.00155915 | $0.00196599 | $10,930.74 |
| 2021-08-18 | $0.00205637 | $0.00216661 | $0.00156031 | $0.00162917 | $9,054.14 |
| 2021-08-17 | $0.00220342 | $0.00230865 | $0.00203906 | $0.00207317 | $8,812.98 |
| 2021-08-16 | $0.00196131 | $0.00221526 | $0.00149701 | $0.00220715 | $3,536.26 |
| 2021-08-15 | $0.00154969 | $0.00195448 | $0.00143343 | $0.00195448 | $9,911.78 |
| 2021-08-14 | $0.00190475 | $0.00196268 | $0.0014869 | $0.00154836 | $7,663.04 |
| 2021-08-13 | $0.00174561 | $0.0019439 | $0.00174278 | $0.00183522 | $12,292.14 |
| 2021-08-12 | $0.00189471 | $0.00202604 | $0.00171007 | $0.00178373 | $10,258.64 |
| 2021-08-11 | $0.00228381 | $0.00230576 | $0.00169103 | $0.00196575 | $10,962.62 |
| 2021-08-10 | $0.00221502 | $0.00231316 | $0.00207259 | $0.00227469 | $10,008.95 |
| 2021-08-09 | $0.00468434 | $0.00469493 | $0.00210108 | $0.00220043 | $7,010.09 |
| 2021-08-08 | $0.00218319 | $0.00491538 | $0.00208193 | $0.00223433 | $9,494.29 |
| 2021-08-07 | $0.00187055 | $0.00224152 | $0.00180789 | $0.002186 | $11,295.85 |
| 2021-08-06 | $0.00184861 | $0.00195471 | $0.00173622 | $0.00187348 | $10,064.51 |
| 2021-08-05 | $0.00220747 | $0.00229703 | $0.00172291 | $0.00183374 | $11,758.79 |
| 2021-08-04 | $0.00256925 | $0.00266643 | $0.00185953 | $0.00220955 | $10,703.49 |
| 2021-08-03 | $0.00264836 | $0.00276016 | $0.00247408 | $0.00252605 | $9,959.76 |
| 2021-08-02 | $0.00257608 | $0.00306009 | $0.00242178 | $0.00275321 | $10,808.35 |
| 2021-08-01 | $0.00250333 | $0.00346946 | $0.00199795 | $0.00258377 | $13,546.41 |
| 2021-07-31 | $0.00232847 | $0.00344032 | $0.00229319 | $0.00247943 | $10,150.16 |
| 2021-07-30 | $0.00352194 | $0.00424569 | $0.0018898 | $0.00233131 | $9,912.99 |
| 2021-07-29 | $0.00247583 | $0.00352565 | $0.00234714 | $0.00324126 | $9,880.43 |
| 2021-07-28 | $0.00241832 | $0.0024946 | $0.00236679 | $0.00243909 | $6,111.64 |
| 2021-07-27 | $0.00234871 | $0.00245489 | $0.00224165 | $0.00243125 | $8,778.27 |
| 2021-07-26 | $0.00259066 | $0.00279746 | $0.0022817 | $0.0023093 | $12,554.43 |
| 2021-07-25 | $0.00232397 | $0.00269278 | $0.00218603 | $0.00265483 | $10,153.58 |
| 2021-07-24 | $0.00269127 | $0.00285598 | $0.00217766 | $0.00237173 | $9,799.22 |
| 2021-07-23 | $0.002492 | $0.00325995 | $0.00141561 | $0.00264912 | $9,016.28 |
| 2021-07-22 | $0.00963954 | $0.0097247 | $0.000291 | $0.002736 | $9,973.14 |
| 2021-07-21 | $0.00892282 | $0.0101209 | $0.00870904 | $0.00961729 | $10,502.65 |