DMCC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.004 | $0.0041 | $0.0025 | $0.0037 | $1,504.62 |
| 2025-02-18 | $0.0034 | $0.0042 | $0.0033 | $0.004 | $1,886.20 |
| 2025-02-17 | $0.0034 | $0.0037 | $0.0025 | $0.0034 | $0.00 |
| 2025-02-16 | $0.0037 | $0.0039 | $0.0034 | $0.0034 | $0.00 |
| 2025-02-15 | $0.0044 | $0.0045 | $0.0037 | $0.0037 | $2,396.05 |
| 2025-02-14 | $0.0045 | $0.0046 | $0.0042 | $0.0044 | $1,242.04 |
| 2025-02-13 | $0.0036 | $0.0045 | $0.0028 | $0.0045 | $1,270.27 |
| 2025-02-12 | $0.0034 | $0.0044 | $0.003 | $0.0036 | $353.97 |
| 2025-02-11 | $0.0048 | $0.0048 | $0.003 | $0.0034 | $327.51 |
| 2025-02-10 | $0.0044 | $0.0049 | $0.003 | $0.0048 | $6,200.11 |
| 2025-02-09 | $0.0042 | $0.0046 | $0.0036 | $0.0044 | $778.24 |
| 2025-02-08 | $0.0047 | $0.0049 | $0.003 | $0.0042 | $0.00 |
| 2025-02-07 | $0.0038 | $0.0048 | $0.0031 | $0.0047 | $931.56 |
| 2025-02-06 | $0.0045 | $0.0051 | $0.003 | $0.0045 | $1,538.79 |
| 2025-02-05 | $0.0039 | $0.0051 | $0.003 | $0.0045 | $1,779.76 |
| 2025-02-04 | $0.0049 | $0.005 | $0.003 | $0.0039 | $246.71 |
| 2025-02-03 | $0.0038 | $0.0051 | $0.003 | $0.0049 | $2,281.73 |
| 2025-02-02 | $0.005 | $0.0051 | $0.003 | $0.0041 | $721.99 |
| 2025-02-01 | $0.0052 | $0.0053 | $0.003 | $0.005 | $743.35 |
| 2025-01-31 | $0.0048 | $0.0052 | $0.0045 | $0.0052 | $0.00 |
| 2025-01-30 | $0.0046 | $0.0048 | $0.004 | $0.0048 | $4,164.13 |
| 2025-01-29 | $0.0049 | $0.0049 | $0.0037 | $0.0046 | $3,215.56 |
| 2025-01-28 | $0.0045 | $0.0049 | $0.0044 | $0.0049 | $0.00 |
| 2025-01-27 | $0.0064 | $0.0065 | $0.0039 | $0.0047 | $0.00 |
| 2025-01-26 | $0.0065 | $0.0065 | $0.0063 | $0.0064 | $1,598.60 |
| 2025-01-25 | $0.006 | $0.0066 | $0.006 | $0.0065 | $8.78 |
| 2025-01-24 | $0.0061 | $0.0061 | $0.0045 | $0.006 | $15.00 |
| 2025-01-23 | $0.0061 | $0.0065 | $0.0045 | $0.0061 | $5,822.70 |
| 2025-01-22 | $0.009 | $0.009 | $0.0058 | $0.0061 | $452.16 |
| 2025-01-21 | $0.0093 | $0.0093 | $0.005 | $0.009 | $73.42 |