DISTRIBUTE Historical USD Price
Daily close · May 5, 2025 → Jan 28, 2026Daily price history
May 5, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00001153 | $0.00001316 | $0.00001153 | $0.00001317 | $0.00 |
| 2025-05-22 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-21 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-20 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-19 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-18 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-17 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-16 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-15 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-14 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-13 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-12 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-11 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-10 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $10.06 |
| 2025-05-09 | $0.001001 | $0.0016 | $0.001001 | $0.0016 | $31.23 |
| 2025-05-08 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $10.91 |
| 2025-05-07 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $10.91 |
| 2025-05-06 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $10.91 |
| 2025-05-05 | $0.001001 | $0.001001 | $0.001001 | $0.001001 | $10.91 |