DSTRX Historical USD Price
Daily close · May 8, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.01974 | $0.02133 | $0.01957 | $0.01957 | $155.46 |
| 2026-05-08 | $0.02089 | $0.0216 | $0.01809 | $0.01974 | $2,687.21 |
| 2026-05-07 | $0.0207 | $0.02159 | $0.01739 | $0.02089 | $2,476.55 |
| 2026-05-06 | $0.02115 | $0.02303 | $0.02034 | $0.0207 | $496.97 |
| 2026-05-05 | $0.02278 | $0.02371 | $0.01787 | $0.02115 | $1,972.96 |
| 2026-05-04 | $0.01929 | $0.02372 | $0.01797 | $0.02278 | $3,435.45 |
| 2026-05-03 | $0.01799 | $0.02369 | $0.01739 | $0.01929 | $3,323.82 |
| 2026-05-02 | $0.01505 | $0.01852 | $0.01472 | $0.01799 | $3,396.76 |
| 2026-05-01 | $0.01163 | $0.01738 | $0.01163 | $0.01504 | $4,454.64 |
| 2026-04-30 | $0.01041 | $0.0117 | $0.01041 | $0.01165 | $3,604.28 |
| 2026-04-29 | $0.01047 | $0.01051 | $0.01035 | $0.01036 | $3,134.85 |
| 2026-04-28 | $0.01105 | $0.01107 | $0.01029 | $0.01047 | $3,362.25 |
| 2026-04-27 | $0.01107 | $0.01107 | $0.01105 | $0.01107 | $3,116.51 |
| 2026-04-26 | $0.01134 | $0.01184 | $0.01096 | $0.01107 | $3,539.92 |
| 2026-04-25 | $0.01199 | $0.01202 | $0.01131 | $0.01134 | $3,297.85 |
| 2026-04-24 | $0.01161 | $0.01202 | $0.01078 | $0.01199 | $4,064.13 |
| 2026-04-23 | $0.01098 | $0.01163 | $0.01096 | $0.0116 | $3,506.56 |
| 2026-04-22 | $0.01098 | $0.01104 | $0.01096 | $0.01098 | $3,109.65 |
| 2026-04-21 | $0.00916 | $0.01104 | $0.00897 | $0.01102 | $3,588.31 |
| 2026-04-20 | $0.01159 | $0.01202 | $0.00891 | $0.00923 | $3,071.36 |
| 2026-04-19 | $0.01259 | $0.01288 | $0.011 | $0.01159 | $3,917.03 |
| 2026-04-18 | $0.01417 | $0.01474 | $0.01199 | $0.0126 | $3,543.88 |
| 2026-04-17 | $0.01262 | $0.01497 | $0.01258 | $0.01417 | $3,076.51 |
| 2026-04-16 | $0.00974 | $0.01265 | $0.00974 | $0.01262 | $1,393.68 |
| 2026-04-15 | $0.0111 | $0.01254 | $0.00959 | $0.00974 | $968.06 |
| 2026-04-14 | $0.00981 | $0.0111 | $0.00931 | $0.0111 | $7,084.09 |
| 2026-04-13 | $0.00911 | $0.00986 | $0.00911 | $0.00981 | $4,790.46 |
| 2026-04-12 | $0.00941 | $0.00986 | $0.00884 | $0.00911 | $11,215.90 |
| 2026-04-11 | $0.0084 | $0.01039 | $0.00834 | $0.00941 | $12,200.67 |
| 2026-04-10 | $0.0084 | $0.0091 | $0.00836 | $0.0084 | $12,999.24 |