DISTX Historical USD Price
Daily close · Oct 2, 2020 → Oct 5, 2021Daily price history
Sep 6, 2021 → Oct 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-05 | $0.000362 | $0.000401 | $0.000362 | $0.000385 | $28,285.10 |
| 2021-10-04 | $0.0004 | $0.000401 | $0.000362 | $0.000362 | $38,624.87 |
| 2021-10-03 | $0.000403 | $0.000417 | $0.0004 | $0.0004 | $12,975.54 |
| 2021-10-02 | $0.000434 | $0.000434 | $0.000403 | $0.000403 | $16,149.06 |
| 2021-10-01 | $0.000484 | $0.000496 | $0.000428 | $0.00043 | $15,988.50 |
| 2021-09-30 | $0.000495 | $0.000496 | $0.000468 | $0.000484 | $23,527.62 |
| 2021-09-29 | $0.000535 | $0.000535 | $0.000473 | $0.00049 | $20,736.46 |
| 2021-09-28 | $0.00054 | $0.000542 | $0.000533 | $0.000535 | $14,043.97 |
| 2021-09-27 | $0.00052 | $0.000542 | $0.000434 | $0.00054 | $31,374.04 |
| 2021-09-26 | $0.0005528 | $0.00056679 | $0.000432 | $0.000514 | $10,795.08 |
| 2021-09-25 | $0.00056088 | $0.00056612 | $0.000466 | $0.00055364 | $20,995.67 |
| 2021-09-24 | $0.00058788 | $0.00058788 | $0.00054207 | $0.00056311 | $14,763.87 |
| 2021-09-23 | $0.000457 | $0.00058791 | $0.000453 | $0.00058782 | $32,451.54 |
| 2021-09-22 | $0.000416 | $0.00052388 | $0.000416 | $0.000453 | $14,878.62 |
| 2021-09-21 | $0.000447 | $0.000457 | $0.00040098 | $0.000416 | $35,217.06 |
| 2021-09-20 | $0.000463 | $0.00047639 | $0.000419 | $0.000448 | $36,945.04 |
| 2021-09-19 | $0.000447 | $0.000613 | $0.000444 | $0.000463 | $27,823.55 |
| 2021-09-18 | $0.000428 | $0.00050394 | $0.000421 | $0.000448 | $28,073.26 |
| 2021-09-17 | $0.00048524 | $0.00065045 | $0.000412 | $0.000421 | $27,359.26 |
| 2021-09-16 | $0.000559 | $0.00065415 | $0.0004754 | $0.00047639 | $30,669.35 |
| 2021-09-15 | $0.00047344 | $0.000572 | $0.00047344 | $0.000559 | $24,093.66 |
| 2021-09-14 | $0.000473 | $0.00048524 | $0.000472 | $0.00047344 | $4,876.31 |
| 2021-09-13 | $0.000546 | $0.000558 | $0.000449 | $0.00048131 | $35,395.43 |
| 2021-09-12 | $0.00047639 | $0.000573 | $0.000466 | $0.000549 | $32,185.91 |
| 2021-09-11 | $0.000436 | $0.000573 | $0.0004 | $0.00047639 | $28,059.01 |
| 2021-09-10 | $0.000465 | $0.000465 | $0.000401 | $0.000441 | $25,247.43 |
| 2021-09-09 | $0.00050394 | $0.00050787 | $0.000436 | $0.000465 | $10,728.44 |
| 2021-09-08 | $0.000491 | $0.00059213 | $0.000471 | $0.00050394 | $22,338.03 |
| 2021-09-07 | $0.00059902 | $0.000617 | $0.000443 | $0.000491 | $32,237.60 |
| 2021-09-06 | $0.000561 | $0.000647 | $0.000443 | $0.00059902 | $42,276.78 |