DITH Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00964112 | $0.01004449 | $0.00935181 | $0.00947282 | $5,307.74 |
| 2025-05-17 | $0.00973986 | $0.00975547 | $0.00950524 | $0.00964112 | $1,387.34 |
| 2025-05-16 | $0.00973257 | $0.00994855 | $0.00961773 | $0.00973986 | $3,461.76 |
| 2025-05-15 | $0.01062596 | $0.01062596 | $0.00972996 | $0.00973257 | $7,843.84 |
| 2025-05-14 | $0.01067357 | $0.01102715 | $0.01043321 | $0.01062596 | $5,200.51 |
| 2025-05-13 | $0.01028752 | $0.01076936 | $0.00975044 | $0.01067357 | $5,765.10 |
| 2025-05-12 | $0.01039995 | $0.01071616 | $0.01012387 | $0.01028752 | $5,680.55 |
| 2025-05-11 | $0.01010129 | $0.01054306 | $0.01001543 | $0.01039995 | $5,707.89 |
| 2025-05-10 | $0.00954184 | $0.01032467 | $0.00947602 | $0.01010129 | $6,454.49 |
| 2025-05-09 | $0.00922182 | $0.00987286 | $0.00919078 | $0.00954184 | $4,191.12 |
| 2025-05-08 | $0.0089946 | $0.00923864 | $0.0087264 | $0.00922182 | $5,150.54 |
| 2025-05-07 | $0.00935885 | $0.00942132 | $0.00891652 | $0.0089946 | $2,768.61 |
| 2025-05-06 | $0.00938213 | $0.0094351 | $0.00871488 | $0.00935885 | $8,311.78 |
| 2025-05-05 | $0.00933435 | $0.00943463 | $0.00932867 | $0.00938213 | $8,192.41 |
| 2025-05-04 | $0.0100986 | $0.0100989 | $0.00923568 | $0.00933435 | $10,274.39 |
| 2025-05-03 | $0.01026868 | $0.01028238 | $0.01006793 | $0.0100986 | $7,040.62 |
| 2025-05-02 | $0.01260195 | $0.01260195 | $0.01021124 | $0.01026868 | $12,283.14 |
| 2025-05-01 | $0.01257124 | $0.01286093 | $0.01237212 | $0.01269858 | $4,201.76 |
| 2025-04-30 | $0.01212911 | $0.01257124 | $0.01165189 | $0.01257124 | $4,783.82 |
| 2025-04-29 | $0.0127721 | $0.01293612 | $0.01205551 | $0.01212911 | $3,182.46 |
| 2025-04-28 | $0.01313959 | $0.01318727 | $0.01264606 | $0.0127721 | $3,033.85 |
| 2025-04-27 | $0.01339 | $0.01339 | $0.01279433 | $0.01313959 | $2,437.10 |
| 2025-04-26 | $0.01298282 | $0.01350724 | $0.01298282 | $0.01339 | $4,656.49 |
| 2025-04-25 | $0.01237928 | $0.0131441 | $0.01237928 | $0.01298282 | $4,503.92 |
| 2025-04-24 | $0.01354598 | $0.01354598 | $0.01230622 | $0.01237928 | $5,115.22 |
| 2025-04-23 | $0.01171319 | $0.01393623 | $0.01168118 | $0.01354598 | $19,741.04 |
| 2025-04-22 | $0.0104953 | $0.01171319 | $0.01046396 | $0.01171319 | $9,971.37 |
| 2025-04-21 | $0.01181324 | $0.01230038 | $0.01046121 | $0.0104953 | $11,338.37 |
| 2025-04-20 | $0.01046165 | $0.01197625 | $0.01043356 | $0.01181324 | $9,755.76 |
| 2025-04-19 | $0.01041892 | $0.01069066 | $0.01013356 | $0.01046165 | $1,805.46 |