DITTO Historical USD Price
Daily close · Nov 23, 2021 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.24592786 | $0.25133571 | $0.24546007 | $0.24917749 | $1.03 |
| 2023-08-07 | $0.24697982 | $0.2484426 | $0.24392401 | $0.24580955 | $1.01 |
| 2023-08-06 | $0.24700982 | $0.24919644 | $0.24668736 | $0.24678546 | $1.02 |
| 2023-08-05 | $0.2455375 | $0.24696525 | $0.24423667 | $0.24696525 | $1.02 |
| 2023-08-04 | $0.24494124 | $0.2470629 | $0.24468568 | $0.24567326 | $1.01 |
| 2023-08-03 | $0.24447549 | $0.24568195 | $0.24253571 | $0.24519883 | $1.01 |
| 2023-08-02 | $0.25156586 | $0.25216595 | $0.24124447 | $0.24454429 | $1.01 |
| 2023-08-01 | $0.24494241 | $0.25125752 | $0.24198494 | $0.25125752 | $1.04 |
| 2023-07-31 | $0.24644703 | $0.24810933 | $0.24470391 | $0.24505565 | $1.01 |
| 2023-07-30 | $0.24654284 | $0.2476707 | $0.24469985 | $0.24654881 | $1.02 |
| 2023-07-29 | $0.24592845 | $0.24659845 | $0.24528775 | $0.24659666 | $1.02 |
| 2023-07-28 | $0.24463987 | $0.24659581 | $0.24402388 | $0.24595068 | $1.01 |
| 2023-07-27 | $0.24288232 | $0.24731282 | $0.24258199 | $0.24457951 | $1.01 |
| 2023-07-26 | $0.24177251 | $0.24413842 | $0.24053168 | $0.24289834 | $1.00 |
| 2023-07-25 | $0.24199554 | $0.2427747 | $0.23985009 | $0.2417819 | $1.00 |
| 2023-07-24 | $0.24553866 | $0.24603035 | $0.23900233 | $0.24203911 | $1.70 |
| 2023-07-23 | $0.24409577 | $0.2469039 | $0.24377342 | $0.2456373 | $1.73 |
| 2023-07-22 | $0.24663532 | $0.2476401 | $0.24331046 | $0.24396533 | $1.72 |
| 2023-07-21 | $0.24593313 | $0.24754489 | $0.24545709 | $0.24672805 | $1.74 |
| 2023-07-20 | $0.2440273 | $0.24780627 | $0.24379847 | $0.24589278 | $1.73 |
| 2023-07-19 | $0.24319421 | $0.24679074 | $0.24283469 | $0.24397388 | $1.72 |
| 2023-07-18 | $0.24698236 | $0.24941769 | $0.24156367 | $0.24298451 | $1.71 |
| 2023-07-17 | $0.24502738 | $0.2474471 | $0.24332372 | $0.24716283 | $1.74 |
| 2023-07-16 | $0.2537855 | $0.25456702 | $0.24508771 | $0.24508771 | $1.72 |
| 2023-07-15 | $0.25095685 | $0.25509628 | $0.25034843 | $0.25371339 | $1.79 |
| 2023-07-14 | $0.26754122 | $0.27244548 | $0.24738526 | $0.25107977 | $1.77 |
| 2023-07-13 | $0.24885954 | $0.26763228 | $0.2240189 | $0.26763228 | $126.26 |
| 2023-07-12 | $0.24610002 | $0.2491384 | $0.24082044 | $0.24895857 | $12.78 |
| 2023-07-11 | $0.24379942 | $0.24675688 | $0.24249898 | $0.24598833 | $48.32 |
| 2023-07-10 | $0.23211883 | $0.24386756 | $0.22990162 | $0.24372596 | $47.87 |