DITTOINU Historical USD Price
Daily close · Mar 9, 2022 → Jun 9, 2022Daily price history
Apr 29, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00020028 | $0.00020334 | $0.0001989 | $0.00020107 | $0.00 |
| 2022-06-08 | $0.0002016 | $0.00020386 | $0.00019774 | $0.00020028 | $0.00 |
| 2022-06-07 | $0.00020466 | $0.00020466 | $0.00019054 | $0.00020151 | $0.00 |
| 2022-06-06 | $0.00020745 | $0.00021628 | $0.00020195 | $0.00020494 | $0.00 |
| 2022-06-05 | $0.00020896 | $0.0002095 | $0.00020541 | $0.00020739 | $0.00 |
| 2022-06-04 | $0.00020735 | $0.00020993 | $0.00020492 | $0.00020926 | $0.00 |
| 2022-06-03 | $0.00021378 | $0.00021509 | $0.00020381 | $0.00020711 | $0.00 |
| 2022-06-02 | $0.0002083 | $0.00021437 | $0.00020727 | $0.00021385 | $0.00 |
| 2022-06-01 | $0.00022289 | $0.00022445 | $0.00020689 | $0.00020861 | $0.00 |
| 2022-05-31 | $0.00022314 | $0.00022453 | $0.00021797 | $0.00022265 | $0.00 |
| 2022-05-30 | $0.00021212 | $0.00022433 | $0.00021131 | $0.00022337 | $0.00 |
| 2022-05-29 | $0.00021343 | $0.00021364 | $0.00020831 | $0.00021218 | $0.00 |
| 2022-05-28 | $0.00020892 | $0.00021479 | $0.00020635 | $0.00021374 | $0.00 |
| 2022-05-27 | $0.00021102 | $0.00021435 | $0.00020281 | $0.0002088 | $0.00 |
| 2022-05-26 | $0.00021602 | $0.00021973 | $0.00020829 | $0.00021189 | $0.00 |
| 2022-05-14 | $0.00020137 | $0.00020735 | $0.00018937 | $0.00020118 | $2.02 |
| 2022-05-13 | $0.00018675 | $0.00021692 | $0.00018468 | $0.00020189 | $2.03 |
| 2022-05-12 | $0.00019045 | $0.00019669 | $0.00015296 | $0.00018703 | $1.88 |
| 2022-05-10 | $0.00020589 | $0.00023026 | $0.00020168 | $0.00022143 | $2.22 |
| 2022-05-09 | $0.00024698 | $0.00024907 | $0.00020834 | $0.00020834 | $2.09 |
| 2022-05-08 | $0.00025382 | $0.00025424 | $0.00024385 | $0.00024652 | $2.47 |
| 2022-05-07 | $0.00026319 | $0.00026389 | $0.000251 | $0.00025365 | $2.54 |
| 2022-05-06 | $0.00026254 | $0.00026537 | $0.00025837 | $0.00026311 | $2.64 |
| 2022-05-05 | $0.00027941 | $0.00028606 | $0.00025887 | $0.0002627 | $2.64 |
| 2022-05-04 | $0.00026627 | $0.00027952 | $0.00026601 | $0.00027935 | $2.80 |
| 2022-05-03 | $0.00027032 | $0.00027188 | $0.00026382 | $0.00026621 | $2.67 |
| 2022-05-02 | $0.00027063 | $0.00027204 | $0.0002655 | $0.00027029 | $2.71 |
| 2022-05-01 | $0.00026908 | $0.00027127 | $0.00026209 | $0.00027061 | $2.72 |
| 2022-04-30 | $0.00027273 | $0.00027729 | $0.00026844 | $0.00026908 | $2.70 |
| 2022-04-29 | $0.00028368 | $0.00028578 | $0.0002722 | $0.00027258 | $2.73 |