DIVA Historical USD Price
Daily close · Feb 22, 2024 → Feb 21, 2025Daily price history
Jan 23, 2025 → Feb 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-21 | $0.00327808 | $0.00339747 | $0.00303399 | $0.0030765 | $79.33 |
| 2025-02-20 | $0.0032506 | $0.00330926 | $0.00324475 | $0.00328001 | $626.25 |
| 2025-02-19 | $0.00319731 | $0.00327196 | $0.0031815 | $0.00324954 | $620.43 |
| 2025-02-18 | $0.00328387 | $0.00329177 | $0.00312922 | $0.00319574 | $610.16 |
| 2025-02-17 | $0.00318555 | $0.00339195 | $0.00317434 | $0.00328304 | $626.83 |
| 2025-02-16 | $0.00322324 | $0.00325341 | $0.00318148 | $0.00318487 | $608.09 |
| 2025-02-15 | $0.00326209 | $0.00327661 | $0.00320821 | $0.00322268 | $615.31 |
| 2025-02-14 | $0.00320241 | $0.00333136 | $0.00319065 | $0.00326041 | $622.51 |
| 2025-02-13 | $0.00327714 | $0.00329528 | $0.0031356 | $0.00320064 | $611.10 |
| 2025-02-12 | $0.00321678 | $0.00332334 | $0.00307904 | $0.00327319 | $624.95 |
| 2025-02-11 | $0.00328878 | $0.00336271 | $0.00319792 | $0.00321826 | $50.31 |
| 2025-02-10 | $0.00324775 | $0.00332458 | $0.00317978 | $0.00328704 | $51.38 |
| 2025-02-09 | $0.00329741 | $0.00336011 | $0.00314284 | $0.00325123 | $51.39 |
| 2025-02-08 | $0.00328333 | $0.00332979 | $0.00324766 | $0.00329824 | $215.85 |
| 2025-02-07 | $0.00342372 | $0.00349689 | $0.00322026 | $0.00328572 | $215.03 |
| 2025-02-06 | $0.00349264 | $0.00357361 | $0.00334143 | $0.00336691 | $220.34 |
| 2025-02-05 | $0.00345969 | $0.00353189 | $0.00339908 | $0.00349492 | $228.72 |
| 2025-02-04 | $0.00364663 | $0.00365151 | $0.00334193 | $0.00346714 | $12.44 |
| 2025-02-03 | $0.00363359 | $0.00368553 | $0.00293439 | $0.00364333 | $13.08 |
| 2025-02-02 | $0.00394693 | $0.00399997 | $0.00354889 | $0.00362492 | $13.01 |
| 2025-02-01 | $0.00417895 | $0.00421434 | $0.00393247 | $0.00394905 | $14.17 |
| 2025-01-31 | $0.00411284 | $0.00434131 | $0.0040731 | $0.00417558 | $14.99 |
| 2025-01-30 | $0.00394423 | $0.00415209 | $0.00392504 | $0.00411315 | $14.76 |
| 2025-01-29 | $0.0038973 | $0.00400887 | $0.0038757 | $0.0039415 | $14.15 |
| 2025-01-28 | $0.00402959 | $0.00407881 | $0.00385999 | $0.0039006 | $14.00 |
| 2025-01-27 | $0.00409336 | $0.00411415 | $0.00383794 | $0.00402137 | $14.43 |
| 2025-01-26 | $0.00422185 | $0.00427163 | $0.00409994 | $0.00410117 | $14.72 |
| 2025-01-25 | $0.00420867 | $0.00425941 | $0.00416391 | $0.00422104 | $91.80 |
| 2025-01-24 | $0.00426959 | $0.00435969 | $0.00419743 | $0.00420917 | $91.54 |
| 2025-01-23 | $0.00414388 | $0.00427005 | $0.00408062 | $0.00426537 | $47.86 |