DIVER Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.01010866 | $0.01013842 | $0.0100561 | $0.01005999 | $197,327.85 |
| 2022-12-20 | $0.01011979 | $0.01016812 | $0.01009067 | $0.01010866 | $214,449.62 |
| 2022-12-19 | $0.01013296 | $0.01016558 | $0.01011365 | $0.01011979 | $225,801.36 |
| 2022-12-18 | $0.01011998 | $0.01013995 | $0.01010538 | $0.01013796 | $193,136.83 |
| 2022-12-17 | $0.01014938 | $0.01017147 | $0.01011348 | $0.01011776 | $204,926.07 |
| 2022-12-16 | $0.01016275 | $0.0102195 | $0.01014438 | $0.01014938 | $205,956.94 |
| 2022-12-15 | $0.01018495 | $0.01023007 | $0.01014997 | $0.01016386 | $231,706.39 |
| 2022-12-14 | $0.01024614 | $0.01030323 | $0.01014997 | $0.01018495 | $174,408.86 |
| 2022-12-13 | $0.01024878 | $0.01047193 | $0.01016639 | $0.01024549 | $119,876.80 |
| 2022-12-12 | $0.01037188 | $0.01049641 | $0.01008865 | $0.01024878 | $79,378.09 |
| 2022-12-11 | $0.01038196 | $0.0105144 | $0.01031688 | $0.01038269 | $83,558.53 |
| 2022-12-10 | $0.01033871 | $0.01048745 | $0.01030688 | $0.01041508 | $73,845.57 |
| 2022-12-09 | $0.01040974 | $0.01048321 | $0.01032983 | $0.01033871 | $89,604.42 |
| 2022-12-08 | $0.01040188 | $0.01049441 | $0.01035333 | $0.01040974 | $193,897.89 |
| 2022-12-07 | $0.01045556 | $0.01049323 | $0.01038832 | $0.01040188 | $235,352.88 |
| 2022-12-06 | $0.01047582 | $0.0104977 | $0.01045178 | $0.01045556 | $194,799.34 |
| 2022-12-05 | $0.01057516 | $0.01058421 | $0.01046106 | $0.01047556 | $184,103.81 |
| 2022-12-04 | $0.01067837 | $0.01069656 | $0.01057516 | $0.01057516 | $160,981.09 |
| 2022-12-03 | $0.0107814 | $0.01086375 | $0.01062896 | $0.01069656 | $143,199.84 |
| 2022-12-02 | $0.01108729 | $0.01116729 | $0.01075912 | $0.0107814 | $196,860.23 |
| 2022-12-01 | $0.01158235 | $0.01159554 | $0.01107897 | $0.01108729 | $212,297.97 |
| 2022-11-30 | $0.01149772 | $0.01161221 | $0.01138611 | $0.01158235 | $115,254.48 |
| 2022-11-29 | $0.01137064 | $0.0115996 | $0.01133963 | $0.01154342 | $173,051.51 |
| 2022-11-28 | $0.01137214 | $0.01145588 | $0.01134057 | $0.01135986 | $218,566.90 |
| 2022-11-27 | $0.0114526 | $0.01147039 | $0.01133469 | $0.0113857 | $197,584.45 |
| 2022-11-26 | $0.01193579 | $0.01193673 | $0.01133682 | $0.01144489 | $209,288.41 |
| 2022-11-25 | $0.01194 | $0.01195 | $0.01191211 | $0.01193421 | $184,213.62 |
| 2022-11-24 | $0.0120048 | $0.01202315 | $0.01160071 | $0.01194 | $157,099.04 |
| 2022-11-23 | $0.01209023 | $0.01220858 | $0.01169501 | $0.0120048 | $61,365.43 |
| 2022-11-22 | $0.0124092 | $0.01261733 | $0.01208087 | $0.01209023 | $98,640.79 |