DIVI Historical USD Price
Daily close · Nov 27, 2017 → Nov 25, 2018Daily price history
Oct 27, 2018 → Nov 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-25 | $0.43939378 | $0.45542686 | $0.39357247 | $0.4447037 | $1,091.47 |
| 2018-11-24 | $0.49995394 | $0.50664632 | $0.43338988 | $0.43936167 | $8.77 |
| 2018-11-23 | $0.55980808 | $0.56856089 | $0.49971222 | $0.49971222 | $814.11 |
| 2018-11-22 | $0.56932552 | $0.58365806 | $0.54652205 | $0.56295565 | $672.48 |
| 2018-11-21 | $0.46291837 | $0.5762611 | $0.45294046 | $0.57559379 | $1,847.08 |
| 2018-11-20 | $0.57047708 | $0.57680204 | $0.44380247 | $0.46156503 | $1,110.83 |
| 2018-11-19 | $0.66386231 | $0.67832451 | $0.56872993 | $0.57108101 | $2,370.31 |
| 2018-11-18 | $0.72676814 | $0.82828821 | $0.59707955 | $0.66458682 | $6,872.09 |
| 2018-11-17 | $0.72846114 | $0.73786767 | $0.72323204 | $0.72671878 | $1,999.56 |
| 2018-11-16 | $0.73969635 | $0.74225172 | $0.69249125 | $0.72833971 | $892.11 |
| 2018-11-15 | $0.79663119 | $0.8467908 | $0.70009265 | $0.73969729 | $1,664.29 |
| 2018-11-14 | $0.91268648 | $0.94549788 | $0.78643344 | $0.79573679 | $1,662.62 |
| 2018-11-13 | $0.89424059 | $0.91370121 | $0.87766496 | $0.91294132 | $1,593.34 |
| 2018-11-12 | $0.9574253 | $0.95945213 | $0.88841728 | $0.89419444 | $710.68 |
| 2018-11-11 | $0.98490574 | $0.98805387 | $0.93182199 | $0.95731507 | $37.25 |
| 2018-11-10 | $1.02 | $1.05 | $0.96267699 | $0.98542832 | $2,187.85 |
| 2018-11-09 | $0.96375812 | $1.03 | $0.96299648 | $1.02 | $935.03 |
| 2018-11-08 | $1.15 | $1.18 | $0.90270023 | $0.96413689 | $2,818.64 |
| 2018-11-07 | $0.98256011 | $1.18 | $0.98248902 | $1.15 | $2,548.89 |
| 2018-11-06 | $0.99982441 | $1.14 | $0.98150213 | $0.9825575 | $71,092.84 |
| 2018-11-05 | $1.04 | $1.32 | $0.97988032 | $0.99982441 | $83,861.75 |
| 2018-11-04 | $1.08 | $1.10 | $0.98042101 | $1.04 | $79,021.09 |
| 2018-11-03 | $0.99982441 | $1.08 | $0.97688952 | $1.08 | $78,533.42 |
| 2018-11-02 | $0.99982441 | $1.01 | $0.96395956 | $0.99982441 | $72,470.54 |
| 2018-11-01 | $0.97734319 | $1.01 | $0.92112082 | $0.99982441 | $77,064.06 |
| 2018-10-31 | $0.97586351 | $0.97792144 | $0.85077865 | $0.97735064 | $71,481.84 |
| 2018-10-30 | $0.97744752 | $0.97888977 | $0.97561892 | $0.97606402 | $69,954.14 |
| 2018-10-29 | $0.98246646 | $0.99982441 | $0.9766088 | $0.97759105 | $70,425.88 |
| 2018-10-28 | $0.98241212 | $0.99982441 | $0.98096068 | $0.98258781 | $71,950.41 |
| 2018-10-27 | $0.98430883 | $0.99982441 | $0.98224282 | $0.98238945 | $70,321.76 |