DVDOGE Historical USD Price
Daily close · Sep 4, 2023 → Dec 30, 2023Daily price history
Nov 29, 2023 → Dec 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-30 | $0.00018533 | $0.00018533 | $0.00018533 | $0.00018533 | $383.21 |
| 2023-12-29 | $0.00018899 | $0.00019192 | $0.00018285 | $0.00018532 | $383.20 |
| 2023-12-28 | $0.00019151 | $0.00019672 | $0.00018864 | $0.00018894 | $390.69 |
| 2023-12-27 | $0.00017981 | $0.00019246 | $0.00017857 | $0.0001915 | $395.97 |
| 2023-12-26 | $0.00018332 | $0.00018332 | $0.00017659 | $0.00017985 | $371.88 |
| 2023-12-25 | $0.00018257 | $0.00018478 | $0.00018184 | $0.00018332 | $379.06 |
| 2023-12-24 | $0.00018608 | $0.0001873 | $0.00018151 | $0.00018263 | $377.64 |
| 2023-12-23 | $0.00018738 | $0.00018772 | $0.00018284 | $0.00018609 | $384.80 |
| 2023-12-22 | $0.00018043 | $0.00018858 | $0.00018003 | $0.0001874 | $387.50 |
| 2023-12-21 | $0.00017727 | $0.00018335 | $0.00017609 | $0.0001804 | $373.02 |
| 2023-12-20 | $0.00017553 | $0.00018212 | $0.00017472 | $0.00017726 | $366.54 |
| 2023-12-19 | $0.00018765 | $0.00019018 | $0.00017235 | $0.00017558 | $363.05 |
| 2023-12-18 | $0.00018609 | $0.00018807 | $0.00017991 | $0.00018762 | $56.91 |
| 2023-12-17 | $0.0001887 | $0.00019014 | $0.00018613 | $0.00018613 | $56.45 |
| 2023-12-16 | $0.00018813 | $0.00019131 | $0.00018765 | $0.00018852 | $57.18 |
| 2023-12-15 | $0.0001959 | $0.00019609 | $0.00018762 | $0.00018774 | $56.94 |
| 2023-12-14 | $0.00019126 | $0.00019724 | $0.00019021 | $0.00019602 | $59.45 |
| 2023-12-13 | $0.00018636 | $0.0001929 | $0.00018232 | $0.00019132 | $58.03 |
| 2023-12-12 | $0.00018833 | $0.00018967 | $0.00018373 | $0.00018649 | $56.56 |
| 2023-12-11 | $0.000199 | $0.00019917 | $0.00018332 | $0.00018827 | $57.10 |
| 2023-12-10 | $0.0002029 | $0.0002041 | $0.00019691 | $0.00019896 | $60.34 |
| 2023-12-09 | $0.00020435 | $0.00020757 | $0.00020229 | $0.00020259 | $348.20 |
| 2023-12-08 | $0.0002048 | $0.0002048 | $0.00020402 | $0.00020425 | $351.05 |
| 2023-12-05 | $0.00022082 | $0.00022664 | $0.00021603 | $0.00022626 | $911.78 |
| 2023-12-04 | $0.0002162 | $0.00022372 | $0.00021606 | $0.00022103 | $890.71 |
| 2023-12-03 | $0.00021324 | $0.00021775 | $0.00021207 | $0.0002161 | $870.84 |
| 2023-12-02 | $0.00023847 | $0.00024089 | $0.00021309 | $0.00021337 | $859.83 |
| 2023-12-01 | $0.00024749 | $0.00025381 | $0.00023721 | $0.00023837 | $953.48 |
| 2023-11-30 | $0.00025362 | $0.00025395 | $0.00024398 | $0.00024746 | $102.61 |
| 2023-11-29 | $0.00025607 | $0.00025892 | $0.00025266 | $0.00025357 | $874.82 |