DVO Historical USD Price
Daily close · Nov 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0062268 | $0.0062686 | $0.0061258 | $0.0062144 | $39,635.48 |
| 2026-09-07 | $0.0062858 | $0.0063196 | $0.0061744 | $0.0062327 | $33,602.24 |
| 2026-09-06 | $0.0062033 | $0.0063036 | $0.0061955 | $0.0062907 | $36,579.65 |
| 2026-09-05 | $0.0061383 | $0.0062267 | $0.0061172 | $0.0062044 | $30,403.11 |
| 2026-09-04 | $0.0062697 | $0.0063422 | $0.0061074 | $0.00614 | $36,551.15 |
| 2026-09-03 | $0.0059851 | $0.0062957 | $0.0059376 | $0.0062664 | $37,313.96 |
| 2026-09-02 | $0.0060468 | $0.0060629 | $0.005922 | $0.0059748 | $34,118.29 |
| 2026-09-01 | $0.0061739 | $0.00621 | $0.0059921 | $0.0060494 | $30,929.68 |
| 2026-08-31 | $0.0060421 | $0.0062221 | $0.0060156 | $0.0061691 | $37,386.13 |
| 2026-08-30 | $0.0061443 | $0.0063245 | $0.0060115 | $0.0060413 | $41,081.70 |
| 2026-08-29 | $0.0061056 | $0.0061478 | $0.0060614 | $0.0061478 | $33,407.01 |
| 2026-08-28 | $0.0062592 | $0.0062718 | $0.0060555 | $0.0061035 | $7,359.74 |
| 2026-08-27 | $0.006254 | $0.00638 | $0.0061983 | $0.006267 | $13,363.17 |
| 2026-08-26 | $0.0061072 | $0.0062573 | $0.0060899 | $0.0062551 | $14,709.25 |
| 2026-08-25 | $0.0061942 | $0.0063178 | $0.0060659 | $0.0061004 | $19,667.61 |
| 2026-08-24 | $0.0061403 | $0.0063179 | $0.006071 | $0.0061902 | $22,767.44 |
| 2026-08-23 | $0.0060602 | $0.0061968 | $0.0059198 | $0.0061527 | $19,066.11 |
| 2026-08-22 | $0.0062965 | $0.0063168 | $0.0059876 | $0.0059898 | $18,894.63 |
| 2026-08-21 | $0.0058207 | $0.0063356 | $0.0058207 | $0.0062838 | $25,798.31 |
| 2026-08-20 | $0.0056393 | $0.0058733 | $0.0055667 | $0.0058266 | $37,636.09 |
| 2026-08-19 | $0.0047896 | $0.0057316 | $0.004768 | $0.0056476 | $43,710.99 |
| 2026-08-18 | $0.0047866 | $0.0048015 | $0.0047237 | $0.0047996 | $38,293.44 |
| 2026-08-17 | $0.0046937 | $0.0047908 | $0.0046839 | $0.0047879 | $37,959.60 |
| 2026-08-16 | $0.0047073 | $0.0047308 | $0.0046821 | $0.0046925 | $40,142.54 |
| 2026-08-15 | $0.0047032 | $0.004724 | $0.004694 | $0.0047072 | $36,513.63 |
| 2026-08-14 | $0.0047219 | $0.0047259 | $0.0046692 | $0.0047032 | $39,609.50 |
| 2026-08-13 | $0.0046984 | $0.0047479 | $0.0046861 | $0.0047219 | $36,184.32 |
| 2026-08-12 | $0.0047088 | $0.0047909 | $0.0046912 | $0.0046985 | $39,191.51 |
| 2026-08-11 | $0.004684 | $0.004737 | $0.0046767 | $0.0047088 | $40,465.41 |
| 2026-08-10 | $0.0047783 | $0.0048282 | $0.0046759 | $0.004684 | $40,171.56 |