DIVO Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00027382 | $0.00028859 | $0.00027382 | $0.00028753 | $3.83 |
| 2020-12-29 | $0.00027052 | $0.00027359 | $0.00026025 | $0.00027359 | $3.65 |
| 2020-12-28 | $0.00026307 | $0.00027412 | $0.00026218 | $0.00027121 | $3.62 |
| 2020-12-27 | $0.00026498 | $0.00028317 | $0.00025969 | $0.00026314 | $3.51 |
| 2020-12-26 | $0.00024721 | $0.00026725 | $0.00024543 | $0.00026462 | $3.53 |
| 2020-12-25 | $0.0002372 | $0.00024706 | $0.00023477 | $0.00024673 | $3.29 |
| 2020-12-24 | $0.00023243 | $0.00023736 | $0.00022769 | $0.00023715 | $3.16 |
| 2020-12-23 | $0.00023783 | $0.00024008 | $0.00022795 | $0.00023249 | $3.10 |
| 2020-12-22 | $0.00022741 | $0.00023756 | $0.00022456 | $0.00023756 | $3.17 |
| 2020-12-21 | $0.0002346 | $0.00024069 | $0.0002219 | $0.00022808 | $3.04 |
| 2020-12-20 | $0.00023779 | $0.00024205 | $0.00023143 | $0.00023524 | $3.14 |
| 2020-12-19 | $0.00023123 | $0.00024017 | $0.00022852 | $0.00023818 | $3.18 |
| 2020-12-18 | $0.00022795 | $0.00023235 | $0.00022415 | $0.00023106 | $3.08 |
| 2020-12-17 | $0.00021357 | $0.00023668 | $0.00021278 | $0.00022833 | $3.05 |
| 2020-12-16 | $0.00019271 | $0.00021219 | $0.00019172 | $0.00021213 | $2.83 |
| 2020-12-15 | $0.00019151 | $0.00019358 | $0.00019003 | $0.00019273 | $2.57 |
| 2020-12-14 | $0.00019045 | $0.00019189 | $0.00018937 | $0.00019144 | $2.55 |
| 2020-12-13 | $0.00018749 | $0.00019243 | $0.00018689 | $0.00019052 | $9.53 |
| 2020-12-12 | $0.00018082 | $0.00018813 | $0.00018082 | $0.00018737 | $9.37 |
| 2020-12-11 | $0.00018284 | $0.00018284 | $0.00017713 | $0.00018082 | $9.04 |
| 2020-12-10 | $0.00018534 | $0.00018534 | $0.00017998 | $0.00018283 | $9.14 |
| 2020-12-09 | $0.00018325 | $0.00018611 | $0.000177 | $0.00018549 | $9.27 |
| 2020-12-08 | $0.00019177 | $0.00019265 | $0.00018285 | $0.00018321 | $6.40 |
| 2020-12-07 | $0.00019365 | $0.0001939 | $0.00018942 | $0.00019187 | $6.71 |
| 2020-12-06 | $0.00019147 | $0.00019368 | $0.00018903 | $0.00019337 | $6.76 |
| 2020-12-05 | $0.00018699 | $0.00019147 | $0.00018616 | $0.00019132 | $6.69 |
| 2020-12-04 | $0.00019416 | $0.00019506 | $0.00018651 | $0.00018743 | $6.55 |
| 2020-12-03 | $0.00019196 | $0.00019537 | $0.00018932 | $0.00019439 | $6.32 |
| 2020-12-02 | $0.00018755 | $0.00019287 | $0.00018384 | $0.00019162 | $6.23 |
| 2020-12-01 | $0.00019635 | $0.00019851 | $0.00018432 | $0.00018829 | $6.12 |