DIYT Historical USD Price
Daily close · Jun 25, 2020 → Jun 28, 2021Daily price history
May 30, 2021 → Jun 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-28 | $0.00022556 | $0.00033291 | $0.00001862 | $0.00027563 | $0.00 |
| 2021-06-27 | $0.00025687 | $0.00032876 | $0.00001775 | $0.00032876 | $0.00 |
| 2021-06-26 | $0.00029969 | $0.00030768 | $0.00001703 | $0.0001763 | $0.00 |
| 2021-06-25 | $0.00032941 | $0.00033542 | $0.00001767 | $0.00015939 | $0.00 |
| 2021-06-24 | $0.00016061 | $0.00033258 | $0.0000189 | $0.0003289 | $0.00 |
| 2021-06-23 | $0.00021108 | $0.00032478 | $0.00015734 | $0.00016041 | $0.00 |
| 2021-06-22 | $0.00025279 | $0.0003147 | $0.00001618 | $0.00030783 | $0.00 |
| 2021-06-21 | $0.00023293 | $0.0003375 | $0.0000185 | $0.00020602 | $0.00 |
| 2021-06-20 | $0.00023219 | $0.00034127 | $0.00002005 | $0.00033886 | $0.00 |
| 2021-06-19 | $0.00033941 | $0.00034456 | $0.00002185 | $0.00033817 | $0.00 |
| 2021-06-18 | $0.00024808 | $0.00036141 | $0.00002134 | $0.00023322 | $0.00 |
| 2021-06-17 | $0.000344 | $0.0003728 | $0.0000238 | $0.00036058 | $0.00 |
| 2021-06-16 | $0.00022167 | $0.00038207 | $0.0000232 | $0.00023677 | $0.00 |
| 2021-06-15 | $0.00020383 | $0.00038907 | $0.00002404 | $0.00032103 | $0.00 |
| 2021-06-14 | $0.00031163 | $0.00038511 | $0.0000237 | $0.00020342 | $0.00 |
| 2021-06-13 | $0.00033792 | $0.00037019 | $0.00002259 | $0.00021549 | $0.00 |
| 2021-06-12 | $0.00018821 | $0.00035317 | $0.00002257 | $0.00023274 | $0.00 |
| 2021-06-11 | $0.00018552 | $0.00035561 | $0.00002291 | $0.00018795 | $0.00 |
| 2021-06-10 | $0.00035285 | $0.00036155 | $0.00002329 | $0.00018637 | $0.00 |
| 2021-06-09 | $0.00017721 | $0.0003538 | $0.00002177 | $0.00018823 | $0.00 |
| 2021-06-08 | $0.00022033 | $0.00032222 | $0.00002214 | $0.00017716 | $0.00 |
| 2021-06-07 | $0.00019987 | $0.00034852 | $0.00002447 | $0.00031876 | $0.00 |
| 2021-06-06 | $0.00021538 | $0.00034562 | $0.00002455 | $0.00028729 | $0.00 |
| 2021-06-05 | $0.00022958 | $0.00034427 | $0.00002402 | $0.00021523 | $0.00 |
| 2021-06-04 | $0.00033269 | $0.00033473 | $0.00002503 | $0.00022991 | $0.00 |
| 2021-06-03 | $0.00004236 | $0.00004371 | $0.00002703 | $0.00004023 | $4.42 |
| 2021-06-02 | $0.00003705 | $0.00004417 | $0.00002552 | $0.00004243 | $0.00 |
| 2021-06-01 | $0.00002945 | $0.00003787 | $0.00002544 | $0.00003671 | $0.00 |
| 2021-05-31 | $0.00002693 | $0.00003275 | $0.000023 | $0.0000294 | $0.00 |
| 2021-05-30 | $0.00002648 | $0.00003086 | $0.00002205 | $0.00003019 | $0.00 |