DIYAR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.09242761 | $0.09754024 | $0.08778622 | $0.09646574 | $2,537.78 |
| 2023-05-03 | $0.10373817 | $0.10577826 | $0.08831971 | $0.09242761 | $4,489.82 |
| 2023-05-02 | $0.10330155 | $0.10938728 | $0.10271106 | $0.10373817 | $1,918.20 |
| 2023-05-01 | $0.10848215 | $0.10848215 | $0.10330155 | $0.10330155 | $142.95 |
| 2023-04-30 | $0.10693975 | $0.11310935 | $0.10282669 | $0.10848215 | $1,309.82 |
| 2023-04-29 | $0.10590156 | $0.10848661 | $0.10231255 | $0.10693975 | $387.46 |
| 2023-04-28 | $0.10551073 | $0.11470899 | $0.10287802 | $0.10590156 | $1,078.38 |
| 2023-04-27 | $0.10603964 | $0.11065759 | $0.10448135 | $0.10551073 | $1,167.41 |
| 2023-04-26 | $0.10606201 | $0.11067231 | $0.10089197 | $0.10603964 | $953.72 |
| 2023-04-25 | $0.10253715 | $0.10606201 | $0.10245796 | $0.10606201 | $84.59 |
| 2023-04-24 | $0.10359968 | $0.10820503 | $0.10097525 | $0.10253715 | $927.89 |
| 2023-04-23 | $0.10720763 | $0.11236184 | $0.10205342 | $0.10359968 | $2,010.88 |
| 2023-04-22 | $0.10515409 | $0.11442353 | $0.10514595 | $0.10720763 | $771.56 |
| 2023-04-21 | $0.10307792 | $0.10979324 | $0.10305329 | $0.10515409 | $417.33 |
| 2023-04-20 | $0.10929018 | $0.10977798 | $0.10204714 | $0.10307792 | $4,683.27 |
| 2023-04-19 | $0.11031664 | $0.11440587 | $0.10929018 | $0.10929018 | $478.45 |
| 2023-04-18 | $0.10938663 | $0.11191223 | $0.10877015 | $0.11031664 | $341.89 |
| 2023-04-17 | $0.11363986 | $0.11401626 | $0.10524577 | $0.10938663 | $3,211.05 |
| 2023-04-16 | $0.1146244 | $0.11932186 | $0.11260677 | $0.11363986 | $231.19 |
| 2023-04-15 | $0.11201471 | $0.11823868 | $0.11101012 | $0.1125591 | $1,641.99 |
| 2023-04-14 | $0.10916014 | $0.11220594 | $0.10858639 | $0.11201471 | $580.01 |
| 2023-04-13 | $0.10767384 | $0.11075975 | $0.10765434 | $0.10916014 | $782.60 |
| 2023-04-12 | $0.10834083 | $0.11139779 | $0.10715618 | $0.10767384 | $2,263.63 |
| 2023-04-11 | $0.10899468 | $0.11157064 | $0.10534344 | $0.10834083 | $793.05 |
| 2023-04-10 | $0.1070213 | $0.11107077 | $0.10691859 | $0.10899468 | $620.57 |
| 2023-04-09 | $0.11065795 | $0.11065795 | $0.1070213 | $0.1070213 | $142.14 |
| 2023-04-08 | $0.10904621 | $0.11117747 | $0.10804856 | $0.11065795 | $737.53 |
| 2023-04-07 | $0.10592943 | $0.11529055 | $0.10592943 | $0.10904621 | $1,312.46 |
| 2023-04-06 | $0.10648607 | $0.11010071 | $0.10541017 | $0.10592943 | $1,197.91 |
| 2023-04-05 | $0.10504803 | $0.11237007 | $0.10388885 | $0.10648607 | $704.84 |