DJED Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $1.01 | $1.01 | $0.9861 | $0.9991 | $21,143.08 |
| 2024-02-14 | $0.974 | $1.01 | $0.974 | $1.01 | $47,060.17 |
| 2024-02-13 | $0.98 | $0.9947 | $0.9734 | $0.974 | $26,252.21 |
| 2024-02-12 | $0.9807 | $0.9942 | $0.973 | $0.98 | $20,171.02 |
| 2024-02-11 | $0.999 | $0.999 | $0.9804 | $0.9807 | $20,716.14 |
| 2024-02-10 | $0.9945 | $0.999 | $0.9945 | $0.999 | $8,360.27 |
| 2024-02-09 | $0.9946 | $0.9957 | $0.9715 | $0.9945 | $23,784.22 |
| 2024-02-08 | $0.9897 | $0.9988 | $0.9801 | $0.9946 | $31,967.94 |
| 2024-02-07 | $0.9807 | $0.9898 | $0.97 | $0.9897 | $9,767.39 |
| 2024-02-06 | $0.97 | $0.992 | $0.97 | $0.9807 | $6,325.65 |
| 2024-02-05 | $0.9713 | $0.973 | $0.97 | $0.97 | $9,727.80 |
| 2024-02-04 | $0.971 | $0.9801 | $0.971 | $0.9713 | $8,572.66 |
| 2024-02-03 | $0.9838 | $0.9841 | $0.971 | $0.971 | $9,185.55 |
| 2024-02-02 | $0.9854 | $0.9988 | $0.9838 | $0.9838 | $15,449.05 |
| 2024-02-01 | $0.9839 | $0.9969 | $0.9839 | $0.9854 | $10,724.22 |
| 2024-01-31 | $0.981 | $0.9988 | $0.981 | $0.9839 | $29,369.38 |
| 2024-01-30 | $0.992 | $0.992 | $0.9809 | $0.981 | $23,268.08 |
| 2024-01-29 | $0.9814 | $1.01 | $0.9803 | $1.01 | $38,156.45 |
| 2024-01-28 | $0.9812 | $0.9939 | $0.9807 | $0.9813 | $13,084.87 |
| 2024-01-27 | $0.9802 | $0.9938 | $0.9802 | $0.9812 | $4,650.46 |
| 2024-01-26 | $0.982 | $0.9947 | $0.98 | $0.9802 | $5,241.56 |
| 2024-01-25 | $0.9804 | $0.9959 | $0.975 | $0.982 | $20,897.17 |
| 2024-01-24 | $0.9852 | $0.9959 | $0.9804 | $0.9804 | $13,583.76 |
| 2024-01-23 | $0.9901 | $0.9994 | $0.9804 | $0.9852 | $53,714.19 |
| 2024-01-22 | $0.985 | $1.01 | $0.97 | $0.9901 | $97,403.43 |
| 2024-01-21 | $0.9944 | $0.9944 | $0.985 | $0.985 | $8,492.62 |
| 2024-01-20 | $0.9974 | $0.9994 | $0.9861 | $0.9944 | $40,144.01 |
| 2024-01-19 | $0.9999 | $1.01 | $0.9902 | $0.9902 | $43,202.91 |
| 2024-01-18 | $0.9972 | $0.9999 | $0.985 | $0.9999 | $57,212.39 |
| 2024-01-17 | $0.9914 | $1.01 | $0.9803 | $0.9972 | $47,092.77 |