DKA Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.1624316 | $0.17322404 | $0.16076019 | $0.16652964 | $33.14M |
| 2021-08-19 | $0.15510103 | $0.16329638 | $0.15011013 | $0.16326327 | $36.61M |
| 2021-08-18 | $0.15753138 | $0.15995124 | $0.1498042 | $0.15527372 | $13.46M |
| 2021-08-17 | $0.16834012 | $0.17047841 | $0.15907893 | $0.1598693 | $28.23M |
| 2021-08-16 | $0.17455554 | $0.17456671 | $0.16707452 | $0.16858379 | $21.95M |
| 2021-08-15 | $0.17101959 | $0.17541416 | $0.16501084 | $0.17371527 | $39.45M |
| 2021-08-14 | $0.16492313 | $0.1749933 | $0.16305393 | $0.16947119 | $46.35M |
| 2021-08-13 | $0.15892675 | $0.16847376 | $0.15887636 | $0.1649364 | $68.24M |
| 2021-08-12 | $0.16584861 | $0.1691613 | $0.15380564 | $0.1589334 | $31.01M |
| 2021-08-11 | $0.16433561 | $0.16770347 | $0.16226994 | $0.16580924 | $35.43M |
| 2021-08-10 | $0.16695009 | $0.1694298 | $0.16174185 | $0.16434159 | $25.22M |
| 2021-08-09 | $0.16828375 | $0.16862434 | $0.15831647 | $0.16857793 | $35.76M |
| 2021-08-08 | $0.16230503 | $0.1762635 | $0.14858838 | $0.16822014 | $107.01M |
| 2021-08-07 | $0.14087736 | $0.19260864 | $0.14085388 | $0.16662297 | $312.29M |
| 2021-08-06 | $0.12783233 | $0.14343608 | $0.12783233 | $0.14342844 | $70.64M |
| 2021-08-05 | $0.11631766 | $0.13293092 | $0.11631766 | $0.12781962 | $75.04M |
| 2021-08-04 | $0.11589299 | $0.11765747 | $0.11045586 | $0.11708489 | $12.03M |
| 2021-08-03 | $0.11366143 | $0.12164773 | $0.11226449 | $0.11763145 | $36.35M |
| 2021-08-02 | $0.11528959 | $0.11707636 | $0.10520164 | $0.11523486 | $11.61M |
| 2021-08-01 | $0.1214065 | $0.12244842 | $0.1145352 | $0.11466524 | $14.58M |
| 2021-07-31 | $0.12253957 | $0.12258963 | $0.11722845 | $0.12062771 | $17.07M |
| 2021-07-30 | $0.11004482 | $0.1309337 | $0.10992812 | $0.12165869 | $86.27M |
| 2021-07-29 | $0.10023527 | $0.11348517 | $0.09954977 | $0.11085228 | $36.77M |
| 2021-07-28 | $0.10235107 | $0.10235107 | $0.09783471 | $0.1002457 | $9.06M |
| 2021-07-27 | $0.09235283 | $0.10394044 | $0.09235283 | $0.10386254 | $18.34M |
| 2021-07-26 | $0.09082159 | $0.09695972 | $0.0902052 | $0.09313269 | $13.57M |
| 2021-07-25 | $0.09147348 | $0.09159288 | $0.08750983 | $0.09088481 | $5.74M |
| 2021-07-24 | $0.09038372 | $0.09158106 | $0.08867867 | $0.09071945 | $6.17M |
| 2021-07-23 | $0.0895314 | $0.09133965 | $0.08790283 | $0.08953655 | $11.30M |
| 2021-07-22 | $0.08566581 | $0.09051056 | $0.08401739 | $0.09044657 | $9.95M |