DKEY Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.016 | $0.016 | $0.016 | $0.016 | $235.00 |
| 2022-12-20 | $0.011 | $0.016 | $0.011 | $0.016 | $235.00 |
| 2022-12-19 | $0.019 | $0.019 | $0.011 | $0.011 | $2.00 |
| 2022-12-18 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-17 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-16 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-15 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-14 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-13 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-12 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-11 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-10 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-09 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-08 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-07 | $0.019 | $0.019 | $0.019 | $0.019 | $41.36 |
| 2022-12-06 | $0.016 | $0.019 | $0.01 | $0.019 | $41.36 |
| 2022-12-05 | $0.011 | $0.017 | $0.011 | $0.016 | $32.31 |
| 2022-12-04 | $0.011 | $0.011 | $0.011 | $0.011 | $166.42 |
| 2022-12-03 | $0.011 | $0.011 | $0.011 | $0.011 | $166.42 |
| 2022-12-02 | $0.011 | $0.011 | $0.011 | $0.011 | $166.42 |
| 2022-12-01 | $0.011 | $0.011 | $0.011 | $0.011 | $166.42 |
| 2022-11-30 | $0.009 | $0.011 | $0.009 | $0.011 | $166.42 |
| 2022-11-29 | $0.009 | $0.009 | $0.009 | $0.009 | $5.66 |
| 2022-11-28 | $0.009 | $0.009 | $0.009 | $0.009 | $5.66 |
| 2022-11-27 | $0.009 | $0.009 | $0.009 | $0.009 | $5.66 |
| 2022-11-26 | $0.01 | $0.01 | $0.009 | $0.009 | $5.66 |
| 2022-11-25 | $0.015 | $0.015 | $0.01 | $0.01 | $2.48 |
| 2022-11-24 | $0.007 | $0.015 | $0.007 | $0.015 | $36.44 |
| 2022-11-23 | $0.007 | $0.007 | $0.007 | $0.007 | $1.18 |
| 2022-11-22 | $0.011 | $0.011 | $0.007 | $0.007 | $1.18 |