DKKT Historical USD Price
Daily close · Jul 31, 2019 → Nov 7, 2019Daily price history
Oct 3, 2019 → Nov 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-07 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $2.28M |
| 2019-11-06 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $3.27M |
| 2019-11-05 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $4.52M |
| 2019-11-04 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $6.89M |
| 2019-11-03 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $3.75M |
| 2019-11-02 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $6.46M |
| 2019-11-01 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $3.42M |
| 2019-10-31 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $2.06M |
| 2019-10-30 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $2.69M |
| 2019-10-29 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $4.76M |
| 2019-10-28 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.30M |
| 2019-10-27 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.27M |
| 2019-10-24 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.13M |
| 2019-10-23 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.26M |
| 2019-10-22 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.26M |
| 2019-10-21 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.20M |
| 2019-10-20 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.16M |
| 2019-10-19 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.04M |
| 2019-10-18 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.22M |
| 2019-10-17 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.28M |
| 2019-10-14 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.29M |
| 2019-10-11 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.31M |
| 2019-10-10 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.34M |
| 2019-10-09 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.33M |
| 2019-10-08 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.31M |
| 2019-10-07 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.35M |
| 2019-10-06 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.32M |
| 2019-10-05 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.34M |
| 2019-10-04 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.36M |
| 2019-10-03 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $1.33M |