DMAIL Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.119752 | $0.12081556 | $0.11900444 | $0.11906667 | $886,297.33 |
| 2025-02-18 | $0.12172444 | $0.1226 | $0.11725111 | $0.119844 | $1.13M |
| 2025-02-17 | $0.12044083 | $0.12759222 | $0.12044083 | $0.12175889 | $1.28M |
| 2025-02-16 | $0.11784667 | $0.12265889 | $0.117838 | $0.12046447 | $1.15M |
| 2025-02-15 | $0.122002 | $0.12316222 | $0.11763333 | $0.117855 | $1.11M |
| 2025-02-14 | $0.120484 | $0.123539 | $0.119859 | $0.12167444 | $1.18M |
| 2025-02-13 | $0.11288 | $0.120804 | $0.112548 | $0.120461 | $1.37M |
| 2025-02-12 | $0.11929658 | $0.12330677 | $0.11023867 | $0.112785 | $1.21M |
| 2025-02-11 | $0.15050727 | $0.17091818 | $0.11163 | $0.11924022 | $2.33M |
| 2025-02-10 | $0.12429444 | $0.14038958 | $0.12173444 | $0.14038958 | $1.39M |
| 2025-02-09 | $0.12316 | $0.128225 | $0.123035 | $0.12421667 | $1.11M |
| 2025-02-08 | $0.13118222 | $0.132045 | $0.12182667 | $0.12313786 | $1.16M |
| 2025-02-07 | $0.12874444 | $0.13903625 | $0.127982 | $0.13118222 | $1.50M |
| 2025-02-06 | $0.14935111 | $0.17089333 | $0.12238048 | $0.12769375 | $2.11M |
| 2025-02-05 | $0.14426691 | $0.19778778 | $0.13650556 | $0.14909667 | $2.84M |
| 2025-02-04 | $0.12859604 | $0.18630449 | $0.11393402 | $0.14553991 | $2.46M |
| 2025-02-03 | $0.12912 | $0.13460667 | $0.11579111 | $0.12849204 | $1.66M |
| 2025-02-02 | $0.17334969 | $0.17942169 | $0.13510428 | $0.13510428 | $1.79M |
| 2025-02-01 | $0.18108426 | $0.26789091 | $0.16470209 | $0.17251224 | $4.42M |
| 2025-01-31 | $0.15376752 | $0.21833201 | $0.14875444 | $0.18554444 | $2.57M |
| 2025-01-30 | $0.14895111 | $0.15406152 | $0.14162683 | $0.15378752 | $1.69M |
| 2025-01-29 | $0.15157727 | $0.16072941 | $0.14895444 | $0.14899778 | $1.65M |
| 2025-01-28 | $0.1368303 | $0.15574727 | $0.1368303 | $0.15148222 | $1.63M |
| 2025-01-27 | $0.13716667 | $0.13918444 | $0.11939778 | $0.1366603 | $1.74M |
| 2025-01-26 | $0.15315091 | $0.15331778 | $0.13780889 | $0.137875 | $1.36M |
| 2025-01-25 | $0.16132222 | $0.16235 | $0.15319889 | $0.15319889 | $1.88M |
| 2025-01-24 | $0.17028182 | $0.17133455 | $0.16033375 | $0.16131111 | $2.02M |
| 2025-01-23 | $0.173628 | $0.1752375 | $0.16838 | $0.17023818 | $2.14M |
| 2025-01-22 | $0.17834778 | $0.18066222 | $0.17349778 | $0.17350889 | $2.08M |
| 2025-01-21 | $0.17396778 | $0.17866222 | $0.16969 | $0.17839667 | $2.36M |