DMG Historical USD Price
Daily close · Aug 15, 2020 → Aug 17, 2021Daily price history
Jul 19, 2021 → Aug 17, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-17 | $0.05633366 | $0.05652861 | $0.053016 | $0.05317158 | $810,462.26 |
| 2021-08-16 | $0.05767897 | $0.05873236 | $0.05631669 | $0.0563702 | $865,853.50 |
| 2021-08-15 | $0.05801501 | $0.05820834 | $0.05544322 | $0.0575012 | $903,672.63 |
| 2021-08-14 | $0.05943892 | $0.05943892 | $0.03887553 | $0.05774694 | $1.55M |
| 2021-08-13 | $0.05532668 | $0.05927919 | $0.05429729 | $0.05927919 | $1.32M |
| 2021-08-12 | $0.05327808 | $0.0558639 | $0.05248385 | $0.0556358 | $1.52M |
| 2021-08-11 | $0.05229909 | $0.05350974 | $0.05107865 | $0.05338598 | $1.16M |
| 2021-08-10 | $0.05178446 | $0.05337944 | $0.05014422 | $0.0525953 | $1.05M |
| 2021-08-09 | $0.05041575 | $0.05250968 | $0.0493044 | $0.05196308 | $1.22M |
| 2021-08-08 | $0.05035032 | $0.05455735 | $0.04932467 | $0.05026934 | $1.68M |
| 2021-08-07 | $0.0549248 | $0.07947393 | $0.04958273 | $0.05021761 | $2.29M |
| 2021-08-06 | $0.04723505 | $0.05483253 | $0.04679212 | $0.05462542 | $1.42M |
| 2021-08-05 | $0.0471577 | $0.04771662 | $0.04638579 | $0.04712 | $1.30M |
| 2021-08-04 | $0.04738 | $0.049135 | $0.04620469 | $0.04698687 | $1.22M |
| 2021-08-03 | $0.047012 | $0.05183 | $0.046912 | $0.04736235 | $1.28M |
| 2021-08-02 | $0.04663333 | $0.047558 | $0.04534217 | $0.046912 | $832,250.58 |
| 2021-08-01 | $0.0467 | $0.04841667 | $0.04520256 | $0.04622 | $857,267.30 |
| 2021-07-31 | $0.046475 | $0.04927753 | $0.0458 | $0.0465 | $913,057.49 |
| 2021-07-30 | $0.04404 | $0.04721788 | $0.04315 | $0.0464 | $1.20M |
| 2021-07-29 | $0.04781907 | $0.0478887 | $0.0434 | $0.04412 | $1.23M |
| 2021-07-28 | $0.04671823 | $0.04851209 | $0.04637723 | $0.04778 | $1.36M |
| 2021-07-27 | $0.04613333 | $0.0477125 | $0.04460651 | $0.04741667 | $1.51M |
| 2021-07-26 | $0.04547418 | $0.04772516 | $0.04504612 | $0.04606667 | $1.65M |
| 2021-07-25 | $0.04657327 | $0.04850857 | $0.04277776 | $0.0453717 | $1.16M |
| 2021-07-24 | $0.04330132 | $0.0473633 | $0.04246558 | $0.04549932 | $1.06M |
| 2021-07-23 | $0.04386927 | $0.04594158 | $0.04217062 | $0.0428764 | $1.16M |
| 2021-07-22 | $0.04316502 | $0.04457401 | $0.04213939 | $0.04416092 | $815,250.42 |
| 2021-07-21 | $0.04479502 | $0.04599097 | $0.0425275 | $0.04331728 | $1.22M |
| 2021-07-20 | $0.0479642 | $0.04877088 | $0.04389992 | $0.04420186 | $2.22M |
| 2021-07-19 | $0.0432607 | $0.05422132 | $0.0432607 | $0.04710079 | $2.23M |