DMTC Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.02459969 | $0.02463505 | $0.02459969 | $0.02463505 | $93.55 |
| 2020-12-29 | $0.02452857 | $0.02459969 | $0.02451014 | $0.02459969 | $93.42 |
| 2020-12-28 | $0.02445254 | $0.02452857 | $0.02445254 | $0.02452857 | $93.15 |
| 2020-12-27 | $0.02445254 | $0.02445254 | $0.02445254 | $0.02445254 | $92.86 |
| 2020-12-26 | $0.02443434 | $0.02445298 | $0.02443434 | $0.02445254 | $92.86 |
| 2020-12-25 | $0.02439179 | $0.02443434 | $0.02438671 | $0.02443434 | $92.79 |
| 2020-12-24 | $0.02426572 | $0.02439179 | $0.02426572 | $0.02439179 | $92.63 |
| 2020-12-23 | $0.0242896 | $0.0242896 | $0.0242562 | $0.02426572 | $92.15 |
| 2020-12-22 | $0.02437135 | $0.02437135 | $0.0242896 | $0.0242896 | $92.24 |
| 2020-12-21 | $0.0244661 | $0.0244661 | $0.02437135 | $0.02437135 | $92.55 |
| 2020-12-20 | $0.0244661 | $0.0244661 | $0.0244661 | $0.0244661 | $92.91 |
| 2020-12-19 | $0.02447969 | $0.02447969 | $0.0244661 | $0.0244661 | $92.91 |
| 2020-12-18 | $0.02459451 | $0.02459451 | $0.02447969 | $0.02447969 | $92.96 |
| 2020-12-17 | $0.02467019 | $0.02467019 | $0.02459451 | $0.02459451 | $93.40 |
| 2020-12-16 | $0.02457103 | $0.02467019 | $0.02457103 | $0.02467019 | $93.69 |
| 2020-12-15 | $0.0246643 | $0.0246643 | $0.02457103 | $0.02457103 | $93.31 |
| 2020-12-14 | $0.02463832 | $0.0246643 | $0.02463832 | $0.0246643 | $93.67 |
| 2020-12-13 | $0.02463832 | $0.02463832 | $0.02463832 | $0.02463832 | $93.57 |
| 2020-12-12 | $0.02463618 | $0.02463832 | $0.02463618 | $0.02463832 | $93.57 |
| 2020-12-11 | $0.02473529 | $0.02473529 | $0.02463618 | $0.02463618 | $93.56 |
| 2020-12-10 | $0.0247706 | $0.0247706 | $0.02473529 | $0.02473529 | $93.93 |
| 2020-12-09 | $0.02482763 | $0.02482763 | $0.0247706 | $0.0247706 | $94.07 |
| 2020-12-08 | $0.02481847 | $0.02482763 | $0.02481847 | $0.02482763 | $94.29 |
| 2020-12-07 | $0.02481847 | $0.02481847 | $0.02481847 | $0.02481847 | $94.25 |
| 2020-12-06 | $0.02478813 | $0.02481847 | $0.02478813 | $0.02481847 | $94.25 |
| 2020-12-05 | $0.02463527 | $0.02478813 | $0.02463527 | $0.02478813 | $94.14 |
| 2020-12-04 | $0.0244042 | $0.02463527 | $0.0244042 | $0.02463527 | $70.13 |
| 2020-12-03 | $0.02428598 | $0.0244042 | $0.02428598 | $0.0244042 | $69.47 |
| 2020-12-02 | $0.02428148 | $0.02428598 | $0.02428148 | $0.02428598 | $69.14 |
| 2020-12-01 | $0.02434322 | $0.02434322 | $0.02428148 | $0.02428148 | $69.12 |