DNDB Historical USD Price
Daily close · Mar 8, 2022 → May 24, 2023Daily price history
Apr 8, 2023 → May 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-24 | $0.00009087 | $0.00009088 | $0.00008818 | $0.00008872 | $2.23 |
| 2023-05-23 | $0.00008965 | $0.00009138 | $0.00008965 | $0.0000909 | $2.28 |
| 2023-05-22 | $0.00008887 | $0.00009013 | $0.00008846 | $0.00008965 | $2.25 |
| 2023-05-21 | $0.0000901 | $0.00009033 | $0.00008883 | $0.00008885 | $2.23 |
| 2023-05-20 | $0.00008939 | $0.0000904 | $0.00008929 | $0.00009007 | $2.26 |
| 2023-05-18 | $0.00009112 | $0.00009124 | $0.00008889 | $0.00008971 | $2.25 |
| 2023-05-17 | $0.00009029 | $0.00009111 | $0.0000892 | $0.00009108 | $2.29 |
| 2023-05-16 | $0.00009087 | $0.00009102 | $0.00008978 | $0.00009028 | $2.27 |
| 2023-05-15 | $0.00009046 | $0.00009167 | $0.00009013 | $0.0000909 | $2.28 |
| 2023-05-14 | $0.00009015 | $0.00009123 | $0.00008981 | $0.00009048 | $2.27 |
| 2023-05-13 | $0.00008947 | $0.00009037 | $0.00008922 | $0.00009013 | $2.26 |
| 2023-05-12 | $0.00008917 | $0.00008948 | $0.00008742 | $0.00008943 | $2.24 |
| 2023-05-11 | $0.00009115 | $0.00009115 | $0.00008836 | $0.00008919 | $2.24 |
| 2023-05-10 | $0.00009084 | $0.00009179 | $0.00008964 | $0.00009116 | $2.29 |
| 2023-05-06 | $0.0000951 | $0.00009554 | $0.00009317 | $0.00009381 | $32.01 |
| 2023-05-05 | $0.0000943 | $0.00009572 | $0.00009429 | $0.00009506 | $32.44 |
| 2023-05-04 | $0.0000949 | $0.0000953 | $0.00009412 | $0.00009425 | $32.16 |
| 2023-05-03 | $0.00009367 | $0.00009532 | $0.00009341 | $0.00009492 | $32.39 |
| 2023-05-02 | $0.00009551 | $0.0000956 | $0.00009363 | $0.00009363 | $31.95 |
| 2023-05-01 | $0.00009829 | $0.00009875 | $0.00009505 | $0.00009565 | $32.64 |
| 2023-04-30 | $0.0000937 | $0.00009841 | $0.00009332 | $0.00009835 | $33.56 |
| 2023-04-29 | $0.00009435 | $0.00009446 | $0.00009358 | $0.00009367 | $31.96 |
| 2023-04-28 | $0.00009628 | $0.00009628 | $0.00009296 | $0.0000944 | $32.21 |
| 2023-04-27 | $0.00009624 | $0.00009787 | $0.00009578 | $0.00009634 | $32.87 |
| 2023-04-26 | $0.00009852 | $0.00010038 | $0.00009472 | $0.00009628 | $32.85 |
| 2023-04-25 | $0.00009644 | $0.00009888 | $0.00009573 | $0.00009848 | $33.60 |
| 2023-04-24 | $0.00009627 | $0.00009716 | $0.00009558 | $0.00009641 | $32.90 |
| 2023-04-23 | $0.00009667 | $0.00009671 | $0.00009539 | $0.00009626 | $32.85 |
| 2023-04-22 | $0.00009417 | $0.00009689 | $0.00009413 | $0.00009659 | $32.96 |
| 2023-04-08 | $0.0000911 | $0.00009174 | $0.00009105 | $0.00009114 | $32.73 |