DNF Historical USD Price
Daily close · Oct 23, 2021 → Jul 12, 2022Daily price history
Jun 11, 2022 → Jul 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-12 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-11 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-10 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-09 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-08 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-07 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-06 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-05 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-04 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-03 | $0.004 | $0.004 | $0.004 | $0.004 | $0.00 |
| 2022-07-02 | $0.004 | $0.004 | $0.004 | $0.004 | $6.86 |
| 2022-07-01 | $0.00445 | $0.00445 | $0.004 | $0.004 | $102.47 |
| 2022-06-30 | $0.004 | $0.00445 | $0.0039 | $0.00445 | $128.87 |
| 2022-06-29 | $0.004 | $0.00425 | $0.004 | $0.004 | $146.48 |
| 2022-06-28 | $0.004 | $0.00425 | $0.004 | $0.004 | $113.94 |
| 2022-06-27 | $0.004 | $0.0045 | $0.004 | $0.004 | $122.82 |
| 2022-06-26 | $0.004 | $0.0045 | $0.00385 | $0.004 | $94.57 |
| 2022-06-25 | $0.0038 | $0.004 | $0.0038 | $0.004 | $101.20 |
| 2022-06-24 | $0.005 | $0.0057 | $0.0026 | $0.0038 | $124.87 |
| 2022-06-23 | $0.0051 | $0.0051 | $0.005 | $0.005 | $199.19 |
| 2022-06-22 | $0.0052 | $0.00565 | $0.0051 | $0.0051 | $2,298.04 |
| 2022-06-21 | $0.0053 | $0.00555 | $0.005 | $0.0052 | $23,868.42 |
| 2022-06-20 | $0.0054 | $0.0056 | $0.0051 | $0.0054 | $25,818.74 |
| 2022-06-17 | $0.0055 | $0.00595 | $0.0053 | $0.0057 | $25,599.95 |
| 2022-06-16 | $0.00525 | $0.0076 | $0.00515 | $0.0055 | $25,684.88 |
| 2022-06-15 | $0.00625 | $0.00625 | $0.0051 | $0.00525 | $22,039.08 |
| 2022-06-14 | $0.00685 | $0.00695 | $0.00615 | $0.00625 | $25,314.93 |
| 2022-06-13 | $0.0069 | $0.00695 | $0.0067 | $0.00685 | $21,087.17 |
| 2022-06-12 | $0.00685 | $0.00695 | $0.0068 | $0.0069 | $25,344.06 |
| 2022-06-11 | $0.00695 | $0.007 | $0.0068 | $0.00685 | $23,789.08 |