NOTE Historical USD Price
Daily close · Mar 8, 2014 → Mar 7, 2015Daily price history
Feb 6, 2015 → Mar 7, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-03-07 | $0.016218 | $0.01623 | $0.013794 | $0.015647 | $5,612.00 |
| 2015-03-06 | $0.017652 | $0.017652 | $0.01394 | $0.013941 | $14,449.00 |
| 2015-03-05 | $0.01828 | $0.018481 | $0.014826 | $0.01764 | $11,925.00 |
| 2015-03-04 | $0.019492 | $0.019665 | $0.01637 | $0.018304 | $6,734.00 |
| 2015-03-03 | $0.019121 | $0.019745 | $0.017747 | $0.019496 | $6,002.00 |
| 2015-03-02 | $0.016797 | $0.019165 | $0.015882 | $0.019117 | $10,638.00 |
| 2015-03-01 | $0.015218 | $0.017371 | $0.013956 | $0.016807 | $8,894.00 |
| 2015-02-28 | $0.014081 | $0.015179 | $0.012344 | $0.015179 | $12,502.00 |
| 2015-02-27 | $0.011009 | $0.014189 | $0.010573 | $0.014084 | $7,778.00 |
| 2015-02-26 | $0.011051 | $0.011063 | $0.010238 | $0.011015 | $3,388.00 |
| 2015-02-25 | $0.011049 | $0.01124 | $0.009893 | $0.011047 | $3,864.00 |
| 2015-02-24 | $0.008856 | $0.011632 | $0.00878 | $0.010712 | $19,596.00 |
| 2015-02-23 | $0.009004 | $0.00982 | $0.00867 | $0.008849 | $16,082.00 |
| 2015-02-22 | $0.010076 | $0.01015 | $0.008618 | $0.009452 | $9,492.00 |
| 2015-02-21 | $0.009916 | $0.010518 | $0.009302 | $0.010069 | $4,853.00 |
| 2015-02-20 | $0.009714 | $0.009956 | $0.009225 | $0.009928 | $4,028.00 |
| 2015-02-19 | $0.00947 | $0.009806 | $0.00883 | $0.009733 | $3,005.00 |
| 2015-02-18 | $0.009601 | $0.009918 | $0.00924 | $0.00949 | $2,626.00 |
| 2015-02-17 | $0.00938 | $0.009966 | $0.009004 | $0.009595 | $3,275.00 |
| 2015-02-16 | $0.009306 | $0.009667 | $0.008755 | $0.009377 | $1,427.00 |
| 2015-02-15 | $0.01048 | $0.010596 | $0.008918 | $0.009261 | $1,372.00 |
| 2015-02-14 | $0.009348 | $0.010547 | $0.008896 | $0.010497 | $1,381.00 |
| 2015-02-13 | $0.008868 | $0.009522 | $0.008627 | $0.009381 | $885.00 |
| 2015-02-12 | $0.008778 | $0.009074 | $0.008404 | $0.008862 | $1,281.00 |
| 2015-02-11 | $0.008772 | $0.009045 | $0.00847 | $0.008771 | $1,065.00 |
| 2015-02-10 | $0.008884 | $0.009025 | $0.008309 | $0.008781 | $1,116.00 |
| 2015-02-09 | $0.009002 | $0.009175 | $0.008488 | $0.008873 | $712.00 |
| 2015-02-08 | $0.009342 | $0.009342 | $0.008729 | $0.008986 | $833.00 |
| 2015-02-07 | $0.0091 | $0.009373 | $0.008945 | $0.009341 | $970.00 |
| 2015-02-06 | $0.009033 | $0.009447 | $0.008693 | $0.009099 | $960.00 |