DO Historical USD Price
Daily close · Mar 8, 2022 → Jan 12, 2023Daily price history
Dec 14, 2022 → Jan 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-12 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $410.67 |
| 2023-01-11 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $407.90 |
| 2023-01-10 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $396.79 |
| 2023-01-09 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $390.32 |
| 2023-01-08 | $0.00000029 | $0.00000031 | $0.00000029 | $0.00000031 | $391.44 |
| 2023-01-07 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $373.88 |
| 2023-01-06 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $372.01 |
| 2023-01-05 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $366.98 |
| 2023-01-04 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $370.66 |
| 2023-01-03 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $352.25 |
| 2023-01-02 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $351.41 |
| 2023-01-01 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $349.23 |
| 2022-12-31 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $352.38 |
| 2022-12-30 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $351.60 |
| 2022-12-29 | $0.00000033 | $0.00000034 | $0.00000028 | $0.00000028 | $352.64 |
| 2022-12-28 | $0.00000037 | $0.00000037 | $0.00000033 | $0.00000033 | $128.49 |
| 2022-12-27 | $0.0000004 | $0.0000004 | $0.00000036 | $0.00000037 | $134.32 |
| 2022-12-26 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $122.99 |
| 2022-12-25 | $0.00000043 | $0.00000043 | $0.00000039 | $0.00000039 | $122.61 |
| 2022-12-24 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $122.25 |
| 2022-12-23 | $0.00000048 | $0.00000049 | $0.00000043 | $0.00000043 | $123.02 |
| 2022-12-22 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $245.76 |
| 2022-12-21 | $0.00000055 | $0.00000055 | $0.00000048 | $0.00000048 | $245.61 |
| 2022-12-20 | $0.00000056 | $0.00000059 | $0.00000054 | $0.00000055 | $125.72 |
| 2022-12-19 | $0.00000062 | $0.00000063 | $0.00000056 | $0.00000056 | $120.24 |
| 2022-12-18 | $0.00000064 | $0.00000066 | $0.00000061 | $0.00000062 | $125.71 |
| 2022-12-17 | $0.00000061 | $0.00000064 | $0.00000059 | $0.00000064 | $121.16 |
| 2022-12-16 | $0.00000075 | $0.00000077 | $0.0000006 | $0.00000061 | $202.73 |
| 2022-12-15 | $0.00000076 | $0.00000089 | $0.00000074 | $0.00000075 | $1,433.27 |
| 2022-12-14 | $0.00000079 | $0.0000008 | $0.00000075 | $0.00000076 | $53.62 |