DOBE Historical USD Price
Daily close · Jul 18, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0 | $0 | $0 | $0 | $1,131.76 |
| 2022-09-15 | $0 | $0 | $0 | $0 | $690.55 |
| 2022-09-14 | $0 | $0 | $0 | $0 | $680.47 |
| 2022-09-13 | $0 | $0 | $0 | $0 | $1,274.38 |
| 2022-09-12 | $0 | $0 | $0 | $0 | $623.39 |
| 2022-09-11 | $0 | $0 | $0 | $0 | $197.55 |
| 2022-09-10 | $0 | $0 | $0 | $0 | $771.12 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $532.01 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $330.01 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $886.35 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $1,161.42 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $1,614.18 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $1,921.48 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $2,154.05 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $1,559.41 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $1,495.86 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $435.82 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $1,157.06 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $1,651.06 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $1,003.63 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $628.03 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $1,131.09 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $1,262.27 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $423.45 |
| 2022-08-23 | $0 | $0 | $0 | $0 | $5,911.43 |
| 2022-08-22 | $0 | $0 | $0 | $0 | $17,217.26 |
| 2022-08-21 | $0 | $0 | $0 | $0 | $16,363.98 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $19,686.14 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $19,231.50 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $19,311.94 |