DOCK Historical USD Price
Daily close · Apr 25, 2018 → Apr 25, 2019Daily price history
Mar 26, 2019 → Apr 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-25 | $0.01419069 | $0.01463183 | $0.01331647 | $0.01335806 | $709,801.23 |
| 2019-04-24 | $0.01514851 | $0.01581413 | $0.01414248 | $0.0141876 | $1.37M |
| 2019-04-23 | $0.01460883 | $0.01727371 | $0.01444212 | $0.01516485 | $2.10M |
| 2019-04-22 | $0.01423991 | $0.01532508 | $0.01394431 | $0.01462477 | $495,812.16 |
| 2019-04-21 | $0.01494215 | $0.01501728 | $0.01407289 | $0.01424472 | $333,574.45 |
| 2019-04-20 | $0.01545086 | $0.01549059 | $0.01484989 | $0.01493579 | $459,479.33 |
| 2019-04-19 | $0.01479817 | $0.016857 | $0.01439148 | $0.01540324 | $2.29M |
| 2019-04-18 | $0.014127 | $0.01547286 | $0.01408236 | $0.01473045 | $682,386.38 |
| 2019-04-17 | $0.01364586 | $0.01426149 | $0.01346709 | $0.0141266 | $538,538.13 |
| 2019-04-16 | $0.01359531 | $0.01378411 | $0.01319811 | $0.01359896 | $339,052.15 |
| 2019-04-15 | $0.0143909 | $0.01440455 | $0.01330933 | $0.01355882 | $667,997.64 |
| 2019-04-14 | $0.01398245 | $0.01562381 | $0.01352326 | $0.01440073 | $805,755.63 |
| 2019-04-13 | $0.01346044 | $0.01519309 | $0.01342837 | $0.01396586 | $1.91M |
| 2019-04-12 | $0.01307075 | $0.01383534 | $0.01245489 | $0.01343597 | $574,606.48 |
| 2019-04-11 | $0.01481647 | $0.01485434 | $0.01230762 | $0.01310341 | $1.16M |
| 2019-04-10 | $0.01578291 | $0.01582825 | $0.01480447 | $0.01483492 | $719,832.57 |
| 2019-04-08 | $0.01747955 | $0.01823435 | $0.01569343 | $0.01632708 | $1.73M |
| 2019-04-07 | $0.01508211 | $0.01977641 | $0.01508211 | $0.01743778 | $4.12M |
| 2019-04-06 | $0.01566283 | $0.01662975 | $0.01486849 | $0.01512778 | $1.05M |
| 2019-04-05 | $0.01431392 | $0.01642602 | $0.01431392 | $0.01566134 | $1.36M |
| 2019-04-04 | $0.01408472 | $0.01487129 | $0.0138518 | $0.01429018 | $584,444.60 |
| 2019-04-03 | $0.01431786 | $0.01541242 | $0.01368111 | $0.01410093 | $1.11M |
| 2019-04-02 | $0.0138058 | $0.01474014 | $0.01344276 | $0.01427358 | $1.42M |
| 2019-04-01 | $0.01372833 | $0.01460416 | $0.01353856 | $0.01382672 | $1.53M |
| 2019-03-31 | $0.01311362 | $0.01417751 | $0.01294353 | $0.01376641 | $1.49M |
| 2019-03-30 | $0.01339205 | $0.01358763 | $0.01282427 | $0.01315589 | $664,872.68 |
| 2019-03-29 | $0.01407151 | $0.0145724 | $0.01326362 | $0.01345054 | $1.05M |
| 2019-03-28 | $0.01326623 | $0.01684068 | $0.01326623 | $0.01407077 | $8.21M |
| 2019-03-27 | $0.01133534 | $0.0145361 | $0.01108808 | $0.01326667 | $6.11M |
| 2019-03-26 | $0.01085138 | $0.01236673 | $0.01054818 | $0.01132898 | $2.02M |