DRX Historical USD Price
Daily close · Jan 9, 2025 → Jan 9, 2026Daily price history
Dec 11, 2025 → Jan 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000051 | $12,182.29 |
| 2026-01-08 | $0.00000051 | $0.00000052 | $0.00000049 | $0.0000005 | $12,006.44 |
| 2026-01-07 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000051 | $12,056.79 |
| 2026-01-06 | $0.00000052 | $0.00000053 | $0.00000049 | $0.00000051 | $12,518.80 |
| 2026-01-05 | $0.00000052 | $0.00000054 | $0.00000051 | $0.00000052 | $12,504.41 |
| 2026-01-04 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000052 | $12,110.36 |
| 2026-01-03 | $0.00000056 | $0.00000059 | $0.00000051 | $0.00000053 | $12,696.42 |
| 2026-01-02 | $0.00000048 | $0.00000057 | $0.00000048 | $0.00000056 | $14,391.09 |
| 2026-01-01 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $12,242.94 |
| 2025-12-31 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $11,868.34 |
| 2025-12-30 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $11,572.57 |
| 2025-12-29 | $0.00000051 | $0.00000055 | $0.00000048 | $0.00000048 | $11,698.70 |
| 2025-12-28 | $0.00000049 | $0.00000051 | $0.00000046 | $0.00000051 | $14,009.36 |
| 2025-12-27 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000044 | $11,817.76 |
| 2025-12-26 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $11,875.63 |
| 2025-12-25 | $0.00000046 | $0.00000047 | $0.00000043 | $0.00000045 | $11,286.32 |
| 2025-12-24 | $0.00000048 | $0.00000049 | $0.00000042 | $0.00000045 | $16,178.69 |
| 2025-12-23 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $11,888.05 |
| 2025-12-22 | $0.00000056 | $0.00000056 | $0.00000045 | $0.00000048 | $11,894.30 |
| 2025-12-21 | $0.00000054 | $0.00000057 | $0.00000053 | $0.00000056 | $12,133.43 |
| 2025-12-20 | $0.00000053 | $0.00000054 | $0.00000052 | $0.00000054 | $12,061.37 |
| 2025-12-19 | $0.00000056 | $0.00000057 | $0.00000052 | $0.00000053 | $11,245.16 |
| 2025-12-18 | $0.00000059 | $0.0000006 | $0.00000056 | $0.00000056 | $11,709.03 |
| 2025-12-17 | $0.0000006 | $0.0000006 | $0.00000057 | $0.00000059 | $12,430.45 |
| 2025-12-16 | $0.00000056 | $0.00000061 | $0.00000055 | $0.0000006 | $12,424.99 |
| 2025-12-15 | $0.00000071 | $0.00000072 | $0.00000055 | $0.00000056 | $10,440.87 |
| 2025-12-14 | $0.00000069 | $0.00000083 | $0.00000069 | $0.00000071 | $11,580.30 |
| 2025-12-13 | $0.00000067 | $0.00000083 | $0.00000065 | $0.00000069 | $12,476.34 |
| 2025-12-12 | $0.00000068 | $0.00000073 | $0.00000063 | $0.00000067 | $11,227.33 |
| 2025-12-11 | $0.00000069 | $0.0000008 | $0.00000067 | $0.00000068 | $8,300.58 |