DCCT Historical USD Price
Daily close · May 2, 2022 → May 17, 2023Daily price history
Apr 18, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00229 | $0.0023 | $0.00217 | $0.00221 | $83,917.86 |
| 2023-05-16 | $0.00217 | $0.0023 | $0.00215 | $0.0023 | $55,577.36 |
| 2023-05-15 | $0.00207 | $0.00229 | $0.00207 | $0.00216 | $39,684.72 |
| 2023-05-14 | $0.00212 | $0.00212 | $0.002 | $0.00207 | $12,133.18 |
| 2023-05-13 | $0.00219 | $0.00219 | $0.00209 | $0.00212 | $21,373.17 |
| 2023-05-12 | $0.00221 | $0.00222 | $0.00214 | $0.0022 | $56,223.79 |
| 2023-05-11 | $0.00227 | $0.0023 | $0.00217 | $0.00221 | $58,943.38 |
| 2023-05-10 | $0.00229 | $0.00232 | $0.0022 | $0.00226 | $58,070.04 |
| 2023-05-09 | $0.00227 | $0.00237 | $0.00223 | $0.00229 | $42,686.96 |
| 2023-05-08 | $0.00227 | $0.00232 | $0.00221 | $0.00227 | $78,245.59 |
| 2023-05-07 | $0.00234 | $0.00234 | $0.00224 | $0.00227 | $22,270.99 |
| 2023-05-06 | $0.00262 | $0.00262 | $0.00229 | $0.00234 | $11,431.31 |
| 2023-05-05 | $0.0025 | $0.00262 | $0.0025 | $0.00262 | $88.17 |
| 2023-05-04 | $0.00244 | $0.00253 | $0.00244 | $0.0025 | $23,946.62 |
| 2023-05-03 | $0.00235 | $0.00246 | $0.00229 | $0.00245 | $66,288.96 |
| 2023-05-02 | $0.00239 | $0.00239 | $0.00229 | $0.00235 | $17,000.73 |
| 2023-05-01 | $0.00236 | $0.00239 | $0.00234 | $0.00239 | $2,493.57 |
| 2023-04-30 | $0.00239 | $0.00242 | $0.00228 | $0.00236 | $83,993.27 |
| 2023-04-29 | $0.00235 | $0.0024 | $0.00228 | $0.0024 | $41,197.95 |
| 2023-04-28 | $0.00238 | $0.00239 | $0.00225 | $0.00235 | $18,815.60 |
| 2023-04-27 | $0.00242 | $0.00249 | $0.00235 | $0.00237 | $23,553.91 |
| 2023-04-26 | $0.00248 | $0.00253 | $0.00241 | $0.00244 | $76,645.72 |
| 2023-04-25 | $0.0024 | $0.0025 | $0.00231 | $0.00248 | $17,828.26 |
| 2023-04-24 | $0.00263 | $0.00263 | $0.00239 | $0.00241 | $34,220.36 |
| 2023-04-23 | $0.00262 | $0.00271 | $0.00256 | $0.00263 | $34,424.06 |
| 2023-04-22 | $0.00262 | $0.00262 | $0.00262 | $0.00262 | $0.00 |
| 2023-04-21 | $0.00267 | $0.00269 | $0.0026 | $0.00262 | $29,831.43 |
| 2023-04-20 | $0.00262 | $0.0027 | $0.00258 | $0.00267 | $52,704.87 |
| 2023-04-19 | $0.00266 | $0.0027 | $0.00254 | $0.00261 | $62,025.45 |
| 2023-04-18 | $0.00266 | $0.00273 | $0.00261 | $0.00266 | $52,750.65 |