DMS Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.03274895 | $0.03786239 | $0.02877789 | $0.03772389 | $907.21 |
| 2020-12-29 | $0.02976741 | $0.03560239 | $0.02796899 | $0.03272176 | $593.95 |
| 2020-12-28 | $0.03439719 | $0.03615319 | $0.0294016 | $0.02982595 | $525.18 |
| 2020-12-27 | $0.02909061 | $0.03617339 | $0.02860862 | $0.0334085 | $781.14 |
| 2020-12-26 | $0.03168037 | $0.03466666 | $0.02694374 | $0.02905709 | $437.27 |
| 2020-12-25 | $0.031073 | $0.03191787 | $0.02502272 | $0.03164412 | $777.07 |
| 2020-12-24 | $0.02995979 | $0.03109139 | $0.02542968 | $0.03106143 | $457.85 |
| 2020-12-23 | $0.03147493 | $0.03165242 | $0.02935719 | $0.02996834 | $461.78 |
| 2020-12-22 | $0.02986579 | $0.03143347 | $0.02873467 | $0.03143347 | $521.71 |
| 2020-12-21 | $0.03135156 | $0.03205852 | $0.02343621 | $0.0299368 | $641.06 |
| 2020-12-20 | $0.03082887 | $0.03149156 | $0.02580475 | $0.03142599 | $788.88 |
| 2020-12-19 | $0.02467248 | $0.03194195 | $0.02223607 | $0.03088048 | $662.06 |
| 2020-12-18 | $0.03028347 | $0.03137938 | $0.02234239 | $0.02465425 | $1,106.64 |
| 2020-12-17 | $0.02962239 | $0.03246731 | $0.02951253 | $0.0303335 | $615.67 |
| 2020-12-16 | $0.02935981 | $0.02943027 | $0.02703197 | $0.02942221 | $421.87 |
| 2020-12-15 | $0.02923066 | $0.02960205 | $0.02898045 | $0.02936148 | $1,407.98 |
| 2020-12-14 | $0.02927167 | $0.02934967 | $0.0288203 | $0.02921024 | $1,449.68 |
| 2020-12-13 | $0.02814873 | $0.02949501 | $0.0279329 | $0.02928613 | $1,340.65 |
| 2020-12-12 | $0.02703685 | $0.02858082 | $0.02703685 | $0.02812147 | $1,281.20 |
| 2020-12-11 | $0.02791102 | $0.02791102 | $0.02666858 | $0.0270374 | $1,272.48 |
| 2020-12-10 | $0.02852202 | $0.02853648 | $0.02743397 | $0.02790805 | $1,313.09 |
| 2020-12-09 | $0.02704665 | $0.02864597 | $0.02634732 | $0.0285139 | $1,339.00 |
| 2020-12-08 | $0.02872753 | $0.0379942 | $0.02611868 | $0.02703326 | $1,758.70 |
| 2020-12-07 | $0.03088894 | $0.03092651 | $0.02511601 | $0.02874242 | $388.96 |
| 2020-12-06 | $0.01983617 | $0.03089301 | $0.01982326 | $0.03084617 | $512.23 |
| 2020-12-05 | $0.02606077 | $0.02670467 | $0.01966529 | $0.01982111 | $277.37 |
| 2020-12-04 | $0.02716215 | $0.02729507 | $0.02459044 | $0.02612844 | $330.81 |
| 2020-12-03 | $0.02840882 | $0.02846914 | $0.02638063 | $0.02719646 | $385.38 |
| 2020-12-02 | $0.02755831 | $0.03357726 | $0.02603559 | $0.02837331 | $444.02 |
| 2020-12-01 | $0.02898145 | $0.03784759 | $0.02434148 | $0.02766733 | $1,161.96 |