DODB Historical USD Price
Daily close · Jun 15, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00034364 | $0.0003443 | $0.00033989 | $0.00034135 | $60.76 |
| 2023-05-31 | $0.00034872 | $0.0003491 | $0.00034181 | $0.00034356 | $61.15 |
| 2023-05-30 | $0.00034901 | $0.00035169 | $0.00034837 | $0.00034881 | $62.09 |
| 2023-05-29 | $0.000352 | $0.00035468 | $0.00034785 | $0.00034902 | $62.12 |
| 2023-05-28 | $0.00034433 | $0.0003521 | $0.00034356 | $0.00035193 | $62.64 |
| 2023-05-27 | $0.00034356 | $0.00034446 | $0.00034065 | $0.00034426 | $61.28 |
| 2023-05-26 | $0.00034109 | $0.00034534 | $0.00033803 | $0.00034351 | $61.14 |
| 2023-05-25 | $0.00034262 | $0.00034343 | $0.00033938 | $0.00034118 | $60.73 |
| 2023-05-24 | $0.00035095 | $0.00035099 | $0.00034056 | $0.00034262 | $60.99 |
| 2023-05-23 | $0.00034624 | $0.00035292 | $0.00034624 | $0.00035103 | $62.48 |
| 2023-05-22 | $0.00034322 | $0.00034808 | $0.00034162 | $0.00034623 | $61.63 |
| 2023-05-21 | $0.00034794 | $0.00034884 | $0.00034305 | $0.00034314 | $61.08 |
| 2023-05-20 | $0.00034522 | $0.00034911 | $0.00034483 | $0.00034786 | $61.92 |
| 2023-05-18 | $0.00035383 | $0.00035429 | $0.00034327 | $0.00034644 | $61.67 |
| 2023-05-17 | $0.00035174 | $0.00035381 | $0.00034546 | $0.0003537 | $198.67 |
| 2023-05-16 | $0.00036444 | $0.00036503 | $0.00034908 | $0.00035169 | $1,413.64 |
| 2023-05-15 | $0.00034946 | $0.0003693 | $0.00034433 | $0.00036454 | $3,062.92 |
| 2023-05-14 | $0.00035067 | $0.00035478 | $0.00034697 | $0.00034954 | $968.41 |
| 2023-05-13 | $0.00035567 | $0.00035772 | $0.00034893 | $0.00035061 | $957.19 |
| 2023-05-12 | $0.00035587 | $0.00035748 | $0.00034898 | $0.00035549 | $402.08 |
| 2023-05-11 | $0.00039974 | $0.00039974 | $0.00035464 | $0.00035594 | $3,189.92 |
| 2023-05-10 | $0.00040128 | $0.00040326 | $0.00039115 | $0.00039977 | $781.93 |
| 2023-05-09 | $0.00040121 | $0.00040696 | $0.00039749 | $0.00040143 | $1,224.55 |
| 2023-05-08 | $0.00040993 | $0.00041142 | $0.00039857 | $0.00040139 | $363.13 |
| 2023-05-07 | $0.00041798 | $0.00041821 | $0.00040617 | $0.00041033 | $1,899.01 |
| 2023-05-06 | $0.00041948 | $0.00042337 | $0.00041429 | $0.00041823 | $1,369.85 |
| 2023-05-05 | $0.00043643 | $0.00044231 | $0.000416 | $0.00041931 | $3,117.31 |
| 2023-05-04 | $0.00043919 | $0.00044107 | $0.00043558 | $0.00043622 | $28.87 |
| 2023-05-03 | $0.00043625 | $0.00044116 | $0.00043233 | $0.0004393 | $1,330.62 |
| 2023-05-02 | $0.00047946 | $0.00047992 | $0.00043608 | $0.00043608 | $1,885.63 |