DODO Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.47 | $1.53 | $1.41 | $1.45 | $33.47M |
| 2021-11-29 | $1.40 | $1.49 | $1.36 | $1.46 | $32.80M |
| 2021-11-28 | $1.34 | $1.56 | $1.28 | $1.40 | $74.46M |
| 2021-11-27 | $1.27 | $1.39 | $1.27 | $1.34 | $12.00M |
| 2021-11-26 | $1.40 | $1.43 | $1.25 | $1.27 | $20.45M |
| 2021-11-25 | $1.35 | $1.43 | $1.33 | $1.40 | $16.61M |
| 2021-11-24 | $1.42 | $1.42 | $1.30 | $1.35 | $15.54M |
| 2021-11-23 | $1.35 | $1.44 | $1.34 | $1.42 | $13.22M |
| 2021-11-22 | $1.41 | $1.41 | $1.33 | $1.35 | $13.53M |
| 2021-11-21 | $1.45 | $1.48 | $1.40 | $1.42 | $17.80M |
| 2021-11-20 | $1.37 | $1.46 | $1.36 | $1.45 | $16.38M |
| 2021-11-19 | $1.29 | $1.40 | $1.27 | $1.37 | $12.88M |
| 2021-11-18 | $1.42 | $1.45 | $1.23 | $1.28 | $18.79M |
| 2021-11-17 | $1.44 | $1.45 | $1.38 | $1.42 | $13.62M |
| 2021-11-16 | $1.63 | $1.63 | $1.35 | $1.43 | $27.71M |
| 2021-11-15 | $1.66 | $1.71 | $1.62 | $1.64 | $16.41M |
| 2021-11-14 | $1.69 | $1.71 | $1.62 | $1.66 | $13.13M |
| 2021-11-13 | $1.72 | $1.75 | $1.69 | $1.70 | $12.19M |
| 2021-11-12 | $1.74 | $1.83 | $1.65 | $1.72 | $35.66M |
| 2021-11-11 | $1.59 | $1.79 | $1.56 | $1.74 | $35.31M |
| 2021-11-10 | $1.74 | $1.85 | $1.49 | $1.60 | $33.83M |
| 2021-11-09 | $1.82 | $1.83 | $1.73 | $1.74 | $18.60M |
| 2021-11-08 | $1.84 | $1.87 | $1.77 | $1.83 | $23.36M |
| 2021-11-07 | $1.66 | $1.89 | $1.65 | $1.84 | $59.35M |
| 2021-11-06 | $1.68 | $1.71 | $1.58 | $1.66 | $12.21M |
| 2021-11-05 | $1.72 | $1.74 | $1.66 | $1.68 | $12.65M |
| 2021-11-04 | $1.83 | $1.84 | $1.69 | $1.72 | $19.53M |
| 2021-11-03 | $1.82 | $1.88 | $1.67 | $1.83 | $36.84M |
| 2021-11-02 | $1.74 | $1.83 | $1.70 | $1.81 | $31.28M |
| 2021-11-01 | $1.73 | $1.80 | $1.66 | $1.74 | $31.99M |