CEP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00497732 | $0.00497846 | $0.0046261 | $0.0049016 | $1,499.57 |
| 2024-12-11 | $0.00483895 | $0.00497732 | $0.00457866 | $0.00497732 | $3,048.94 |
| 2024-12-10 | $0.00415076 | $0.00498739 | $0.00405945 | $0.00483895 | $9,382.59 |
| 2024-12-09 | $0.00430595 | $0.00438995 | $0.00409076 | $0.00419176 | $1,493.05 |
| 2024-12-08 | $0.00449003 | $0.00453453 | $0.00426495 | $0.00426495 | $2,391.51 |
| 2024-12-07 | $0.00451244 | $0.00527775 | $0.0044347 | $0.00449003 | $9,780.86 |
| 2024-12-06 | $0.00445157 | $0.00458294 | $0.00426632 | $0.00453594 | $2,345.72 |
| 2024-12-05 | $0.00427249 | $0.00514046 | $0.00416788 | $0.00444916 | $7,280.53 |
| 2024-12-04 | $0.00383267 | $0.0045078 | $0.00366341 | $0.00427249 | $7,230.47 |
| 2024-12-03 | $0.00397896 | $0.00416339 | $0.00368403 | $0.00383267 | $11,267.86 |
| 2024-12-02 | $0.00371312 | $0.00644923 | $0.00365712 | $0.00397896 | $59,311.89 |
| 2024-12-01 | $0.00375162 | $0.00388157 | $0.00361824 | $0.00371312 | $1,293.16 |
| 2024-11-30 | $0.0038209 | $0.00397274 | $0.00363862 | $0.00375162 | $1,791.80 |
| 2024-11-29 | $0.00394922 | $0.00409818 | $0.00360039 | $0.0038209 | $1,658.00 |
| 2024-11-28 | $0.00370558 | $0.00522865 | $0.003236 | $0.00401977 | $13,024.88 |
| 2024-11-27 | $0.003334 | $0.00398596 | $0.003078 | $0.00370558 | $1,806.89 |
| 2024-11-26 | $0.003048 | $0.00356525 | $0.003018 | $0.003334 | $998.18 |
| 2024-11-25 | $0.00367158 | $0.00370458 | $0.002988 | $0.003048 | $967.45 |
| 2024-11-24 | $0.003267 | $0.00394028 | $0.003203 | $0.00367158 | $1,424.53 |
| 2024-11-23 | $0.00439258 | $0.00439655 | $0.003141 | $0.003267 | $1,044.55 |
| 2024-11-22 | $0.00388476 | $0.00442636 | $0.0033545 | $0.00439258 | $3,794.60 |
| 2024-11-21 | $0.00385655 | $0.00394495 | $0.00357504 | $0.00388476 | $1,466.52 |
| 2024-11-20 | $0.00395485 | $0.00399303 | $0.00376243 | $0.00385655 | $1,012.80 |
| 2024-11-19 | $0.00402616 | $0.004492 | $0.00381593 | $0.00395485 | $1,326.53 |
| 2024-11-18 | $0.00375727 | $0.004149 | $0.00364392 | $0.00401827 | $1,023.16 |
| 2024-11-17 | $0.00381298 | $0.00385248 | $0.00358106 | $0.00375727 | $1,498.19 |
| 2024-11-16 | $0.00366827 | $0.00419 | $0.00366706 | $0.00381298 | $966.11 |
| 2024-11-15 | $0.00381075 | $0.00381213 | $0.00346169 | $0.00366827 | $1,042.48 |
| 2024-11-14 | $0.00360893 | $0.00391075 | $0.00358305 | $0.00381075 | $989.32 |
| 2024-11-13 | $0.00370573 | $0.00370573 | $0.0034209 | $0.00360357 | $1,165.66 |