DOEX Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.000333 | $0.000333 | $0.000292 | $0.000306 | $463.45 |
| 2023-01-15 | $0.000405 | $0.000406 | $0.000332 | $0.000332 | $330.79 |
| 2023-01-14 | $0.000402 | $0.000429 | $0.000401 | $0.000405 | $291.43 |
| 2023-01-13 | $0.000407 | $0.000466 | $0.00031 | $0.000402 | $451.69 |
| 2023-01-12 | $0.0004 | $0.000462 | $0.000349 | $0.000407 | $288.27 |
| 2023-01-11 | $0.0004 | $0.000462 | $0.0004 | $0.0004 | $286.39 |
| 2023-01-10 | $0.0004 | $0.0004 | $0.000338 | $0.0004 | $281.03 |
| 2023-01-09 | $0.000401 | $0.00047 | $0.000358 | $0.0004 | $280.36 |
| 2023-01-08 | $0.000399 | $0.000466 | $0.000276 | $0.0004 | $292.30 |
| 2023-01-07 | $0.000401 | $0.000462 | $0.000336 | $0.000399 | $280.30 |
| 2023-01-06 | $0.000418 | $0.000481 | $0.000336 | $0.000401 | $278.62 |
| 2023-01-05 | $0.000397 | $0.000465 | $0.000282 | $0.000418 | $1,254.05 |
| 2023-01-04 | $0.000378 | $0.00044 | $0.000329 | $0.000398 | $318.13 |
| 2023-01-03 | $0.000416 | $0.000459 | $0.000376 | $0.000378 | $271.76 |
| 2023-01-02 | $0.000369 | $0.00044 | $0.000362 | $0.000416 | $293.54 |
| 2023-01-01 | $0.000365 | $0.000432 | $0.000298 | $0.000369 | $262.03 |
| 2022-12-31 | $0.000486 | $0.0005 | $0.000332 | $0.000365 | $307.34 |
| 2022-12-30 | $0.000256 | $0.000493 | $0.000254 | $0.000486 | $523.46 |
| 2022-12-29 | $0.000403 | $0.000459 | $0.000256 | $0.000256 | $186.01 |
| 2022-12-28 | $0.000511 | $0.000511 | $0.000215 | $0.000403 | $850.85 |
| 2022-12-27 | $0.000114 | $0.000531 | $0.000114 | $0.000511 | $1,442.83 |
| 2022-12-26 | $0.000538 | $0.000538 | $0.000114 | $0.000114 | $0.08 |
| 2022-12-25 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $37.95 |
| 2022-12-24 | $0.000538 | $0.000538 | $0.000538 | $0.000538 | $37.95 |
| 2022-12-23 | $0.000539 | $0.000539 | $0.000538 | $0.000538 | $38.22 |
| 2022-12-22 | $0.000541 | $0.000541 | $0.000108 | $0.000539 | $17.67 |
| 2022-12-21 | $0.000295 | $0.000565 | $0.0002 | $0.000541 | $373.73 |
| 2022-12-20 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | $140.59 |
| 2022-12-19 | $0.00029 | $0.000295 | $0.00029 | $0.000295 | $142.53 |
| 2022-12-18 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $61.52 |