DOGBOSS Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.00 |
| 2023-05-03 | $0.5058 | $0.69 | $0.5058 | $0.69 | $40.70 |
| 2023-05-02 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.00 |
| 2023-05-01 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.00 |
| 2023-04-30 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.00 |
| 2023-04-29 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.00 |
| 2023-04-28 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.00 |
| 2023-04-27 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.00 |
| 2023-04-26 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.00 |
| 2023-04-25 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $0.00 |
| 2023-04-24 | $1.00 | $1.00 | $0.4516 | $0.5058 | $41.39 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-18 | $0.724 | $1.00 | $0.724 | $1.00 | $9.93 |
| 2023-04-17 | $1.00 | $1.00 | $0.724 | $0.724 | $3.53 |
| 2023-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $141.53 |
| 2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $359.56 |
| 2023-04-09 | $1.09 | $1.10 | $1.00 | $1.00 | $3,614.84 |
| 2023-04-08 | $0.7 | $1.09 | $0.7 | $1.09 | $677.00 |
| 2023-04-07 | $0.7 | $0.7 | $0.7 | $0.7 | $0.00 |
| 2023-04-06 | $0.7 | $0.7 | $0.7 | $0.7 | $0.00 |
| 2023-04-05 | $0.7 | $0.7 | $0.7 | $0.7 | $0.00 |