DOG Historical USD Price
Daily close · Apr 27, 2024 → Apr 26, 2025Daily price history
Mar 28, 2025 → Apr 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-26 | $0.0020395 | $0.00283502 | $0.00201593 | $0.00274754 | $28.95M |
| 2025-04-25 | $0.00195548 | $0.0020659 | $0.001861 | $0.00204638 | $10.85M |
| 2025-04-24 | $0.00182181 | $0.00194229 | $0.00173083 | $0.00194229 | $10.29M |
| 2025-04-23 | $0.00154456 | $0.00183872 | $0.00153741 | $0.00181454 | $12.46M |
| 2025-04-22 | $0.00147948 | $0.00154533 | $0.00146352 | $0.00154333 | $7.88M |
| 2025-04-21 | $0.00151052 | $0.00157617 | $0.00146768 | $0.00148048 | $5.84M |
| 2025-04-20 | $0.00154679 | $0.00154973 | $0.00147393 | $0.00150964 | $4.15M |
| 2025-04-19 | $0.00153487 | $0.00156011 | $0.00150027 | $0.00154747 | $3.40M |
| 2025-04-18 | $0.00144699 | $0.00153604 | $0.00144085 | $0.00153325 | $5.13M |
| 2025-04-17 | $0.0014181 | $0.00145816 | $0.00140626 | $0.00144872 | $5.53M |
| 2025-04-16 | $0.00143034 | $0.00148268 | $0.00139581 | $0.00141487 | $6.15M |
| 2025-04-15 | $0.00146936 | $0.00150922 | $0.00140504 | $0.00143084 | $4.67M |
| 2025-04-14 | $0.00146964 | $0.00153475 | $0.00143252 | $0.00146764 | $6.15M |
| 2025-04-13 | $0.00155954 | $0.00158571 | $0.00145723 | $0.00146577 | $6.01M |
| 2025-04-12 | $0.00150688 | $0.00159774 | $0.00141493 | $0.00155785 | $6.74M |
| 2025-04-11 | $0.00137014 | $0.001516 | $0.00136679 | $0.00150405 | $6.59M |
| 2025-04-10 | $0.0014087 | $0.00142927 | $0.00135033 | $0.00136645 | $7.70M |
| 2025-04-09 | $0.00112412 | $0.00145626 | $0.00108388 | $0.00140178 | $13.44M |
| 2025-04-08 | $0.00121132 | $0.00125186 | $0.00111188 | $0.00112321 | $6.98M |
| 2025-04-07 | $0.00121359 | $0.00123881 | $0.00099471 | $0.00121056 | $19.85M |
| 2025-04-06 | $0.00139354 | $0.00141596 | $0.0011883 | $0.00121326 | $7.29M |
| 2025-04-05 | $0.00137615 | $0.00143168 | $0.00134308 | $0.0013953 | $3.45M |
| 2025-04-04 | $0.0013945 | $0.00142667 | $0.00133376 | $0.00137641 | $8.36M |
| 2025-04-03 | $0.00151056 | $0.0015555 | $0.00130954 | $0.00139523 | $9.35M |
| 2025-04-02 | $0.00163661 | $0.0016576 | $0.00150567 | $0.00151213 | $9.92M |
| 2025-04-01 | $0.00166821 | $0.00170308 | $0.0016182 | $0.00163632 | $6.63M |
| 2025-03-31 | $0.00162639 | $0.00167672 | $0.00158375 | $0.001668 | $7.43M |
| 2025-03-30 | $0.00163911 | $0.001668 | $0.00159561 | $0.00162295 | $5.72M |
| 2025-03-29 | $0.00180214 | $0.00180393 | $0.00157927 | $0.00164359 | $6.59M |
| 2025-03-28 | $0.00191076 | $0.00194288 | $0.00167688 | $0.00180184 | $9.65M |