DOGAI Historical USD Price
Daily close · Apr 19, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $87.59 |
| 2024-04-25 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $513.18 |
| 2024-04-24 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $172.83 |
| 2024-04-23 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $229.18 |
| 2024-04-22 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $115.85 |
| 2024-04-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $546.41 |
| 2024-04-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $33.48 |
| 2024-04-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $385.34 |
| 2024-04-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $287.46 |
| 2024-04-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,286.43 |
| 2024-04-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $620.10 |
| 2024-04-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $312.59 |
| 2024-04-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $2,953.86 |
| 2024-04-13 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $935.96 |
| 2024-04-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $825.43 |
| 2024-04-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3,057.78 |
| 2024-04-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,081.06 |
| 2024-04-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,109.55 |
| 2024-04-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $481.89 |
| 2024-04-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $238.47 |
| 2024-04-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $850.80 |
| 2024-04-05 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $441.69 |
| 2024-04-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $398.85 |
| 2024-04-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $273.19 |
| 2024-04-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $735.75 |
| 2024-04-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $465.95 |
| 2024-03-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $119.34 |
| 2024-03-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,139.95 |
| 2024-03-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,036.32 |
| 2024-03-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $231.79 |