DOGA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.009931 | $0.0099485 | $0.009779 | $0.0097975 | $20,231.95 |
| 2023-05-03 | $0.010007 | $0.010033 | $0.009938 | $0.009947 | $27,725.09 |
| 2023-05-02 | $0.0099845 | $0.010073 | $0.0099125 | $0.0100095 | $29,374.75 |
| 2023-05-01 | $0.010464 | $0.010478 | $0.00997 | $0.0099755 | $19,525.36 |
| 2023-04-30 | $0.010598 | $0.010605 | $0.01044 | $0.010445 | $27,694.56 |
| 2023-04-29 | $0.010367 | $0.010632 | $0.0103615 | $0.0105885 | $40,260.75 |
| 2023-04-28 | $0.0106175 | $0.0106335 | $0.010362 | $0.010367 | $40,457.38 |
| 2023-04-27 | $0.0105955 | $0.010626 | $0.010473 | $0.0106165 | $35,884.39 |
| 2023-04-26 | $0.010752 | $0.0109445 | $0.009967 | $0.010568 | $32,716.11 |
| 2023-04-25 | $0.010732 | $0.0107955 | $0.0106815 | $0.0107625 | $10,812.74 |
| 2023-04-24 | $0.010862 | $0.010876 | $0.0106725 | $0.010713 | $10,871.36 |
| 2023-04-23 | $0.010812 | $0.011109 | $0.0105675 | $0.0108635 | $16,468.56 |
| 2023-04-22 | $0.010524 | $0.0110425 | $0.010445 | $0.0107995 | $17,383.90 |
| 2023-04-21 | $0.0108125 | $0.0108125 | $0.010295 | $0.010511 | $18,319.39 |
| 2023-04-20 | $0.0111005 | $0.0111125 | $0.0108075 | $0.0108125 | $6,952.26 |
| 2023-04-19 | $0.0111295 | $0.0112455 | $0.0106485 | $0.0110925 | $15,390.73 |
| 2023-04-18 | $0.010804 | $0.011248 | $0.0107965 | $0.0111295 | $14,422.42 |
| 2023-04-17 | $0.0115325 | $0.0116225 | $0.0107425 | $0.010801 | $25,015.04 |
| 2023-04-16 | $0.0117805 | $0.0117895 | $0.011522 | $0.0115325 | $13,249.46 |
| 2023-04-15 | $0.0118455 | $0.011852 | $0.01151 | $0.0117785 | $20,031.89 |
| 2023-04-14 | $0.0111565 | $0.011897 | $0.0111565 | $0.011844 | $16,240.74 |
| 2023-04-13 | $0.010842 | $0.011185 | $0.0108415 | $0.011185 | $17,570.46 |
| 2023-04-12 | $0.010889 | $0.010889 | $0.01074 | $0.010859 | $17,131.06 |
| 2023-04-11 | $0.0108435 | $0.0109365 | $0.0108315 | $0.010889 | $20,002.61 |
| 2023-04-10 | $0.010548 | $0.010909 | $0.0105385 | $0.0108465 | $28,111.05 |
| 2023-04-09 | $0.010664 | $0.010674 | $0.0104905 | $0.010564 | $21,632.46 |
| 2023-04-08 | $0.0106 | $0.0110385 | $0.010595 | $0.0106635 | $28,981.46 |
| 2023-04-07 | $0.010481 | $0.010612 | $0.010192 | $0.0106 | $21,988.58 |
| 2023-04-06 | $0.0106655 | $0.0106655 | $0.010471 | $0.0104735 | $15,869.66 |
| 2023-04-05 | $0.011073 | $0.011073 | $0.010655 | $0.0106655 | $8,690.54 |