$DOGEALLY Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0 | $0 | $0 | $0 | $85.40 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $17.65 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $81.29 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $21.57 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $10.09 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $10.25 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $10.29 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $10.27 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $10.28 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $10.30 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $10.31 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $10.47 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $8.30 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $8.28 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $27.28 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $18.13 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $51.20 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $26.98 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $35.75 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $15.64 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $63.75 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $67.72 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $10.78 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $12.66 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $12.59 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $34.74 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $50.65 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $17.67 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $40.45 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $46.92 |