DOGEBLUE Historical USD Price
Daily close · Jun 20, 2023 → Nov 20, 2023Daily price history
Oct 22, 2023 → Nov 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $510.46 |
| 2023-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $113.58 |
| 2023-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $612.27 |
| 2023-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $200.41 |
| 2023-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $344.37 |
| 2023-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,015.57 |
| 2023-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2023-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $289.25 |
| 2023-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $608.05 |
| 2023-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.16 |
| 2023-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $182.42 |
| 2023-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34.13 |
| 2023-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $459.55 |
| 2023-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.20 |
| 2023-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.08 |
| 2023-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $263.54 |
| 2023-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.01 |
| 2023-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $241.65 |
| 2023-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.97 |
| 2023-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |