DOGECAUCUS Historical USD Price
Daily close · Apr 20, 2025 → Sep 5, 2026Daily price history
Aug 7, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.05688971 | $0.074238 | $0.0558086 | $0.06414185 | $3,954.72 |
| 2026-09-04 | $0.04780747 | $0.0569047 | $0.047114 | $0.05687033 | $1,666.11 |
| 2026-09-03 | $0.04645191 | $0.04818324 | $0.04615485 | $0.04781566 | $102.96 |
| 2026-09-02 | $0.0457833 | $0.046472 | $0.04475111 | $0.04642339 | $162.13 |
| 2026-09-01 | $0.04126024 | $0.04588207 | $0.04066901 | $0.04578524 | $1,156.29 |
| 2026-08-31 | $0.04147734 | $0.04172753 | $0.04041071 | $0.04126355 | $170.72 |
| 2026-08-30 | $0.04451706 | $0.04461909 | $0.04114591 | $0.04141226 | $348.04 |
| 2026-08-29 | $0.04491741 | $0.04518416 | $0.04407202 | $0.04452968 | $103.64 |
| 2026-08-28 | $0.0441972 | $0.04637474 | $0.04367417 | $0.04490933 | $296.54 |
| 2026-08-27 | $0.0448948 | $0.04586902 | $0.0438369 | $0.0441954 | $169.62 |
| 2026-08-26 | $0.04408998 | $0.0450107 | $0.04363301 | $0.04492593 | $94.32 |
| 2026-08-25 | $0.04267718 | $0.0445628 | $0.04251748 | $0.04403721 | $441.39 |
| 2026-08-24 | $0.04212492 | $0.04364558 | $0.04154955 | $0.04263706 | $189.10 |
| 2026-08-23 | $0.04165589 | $0.04230348 | $0.04064316 | $0.04215865 | $32.42 |
| 2026-08-22 | $0.04348514 | $0.0437174 | $0.04138991 | $0.04166538 | $192.75 |
| 2026-08-21 | $0.03944826 | $0.04395482 | $0.03941022 | $0.04348946 | $330.15 |
| 2026-08-20 | $0.03674255 | $0.03991466 | $0.03644004 | $0.03942514 | $317.47 |
| 2026-08-19 | $0.03113499 | $0.03749958 | $0.03095207 | $0.03672782 | $85.09 |
| 2026-08-18 | $0.03110824 | $0.03126596 | $0.03068713 | $0.03115031 | $62.00 |
| 2026-08-17 | $0.03064967 | $0.03113408 | $0.03060809 | $0.03109847 | $24.31 |
| 2026-08-16 | $0.03092879 | $0.03095867 | $0.03056474 | $0.03065345 | $38.32 |
| 2026-08-15 | $0.030734 | $0.03115188 | $0.02971237 | $0.03092925 | $210.61 |
| 2026-08-14 | $0.03097356 | $0.03105603 | $0.03060762 | $0.03073688 | $232.39 |
| 2026-08-13 | $0.03101763 | $0.03118704 | $0.03077501 | $0.03096113 | $10.36 |
| 2026-08-12 | $0.03082008 | $0.03163468 | $0.03079429 | $0.03101125 | $20.62 |
| 2026-08-11 | $0.0306237 | $0.03104255 | $0.03060302 | $0.030833 | $45.60 |
| 2026-08-10 | $0.03249017 | $0.03283006 | $0.03060277 | $0.03062834 | $250.62 |
| 2026-08-09 | $0.0326088 | $0.03288165 | $0.03247943 | $0.03248267 | $3.23 |
| 2026-08-08 | $0.03262693 | $0.03291173 | $0.03238152 | $0.0326266 | $75.01 |
| 2026-08-07 | $0.03280495 | $0.03297357 | $0.03250559 | $0.03264407 | $53.57 |