DOGEDASH Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-16 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-15 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-14 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-13 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-12 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-11 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-10 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-09 | $0.0001268 | $0.0001268 | $0.0001268 | $0.0001268 | $0.00 |
| 2022-11-08 | $0.00015333 | $0.00015388 | $0.00012674 | $0.0001268 | $0.00 |
| 2022-11-07 | $0.00015379 | $0.00015681 | $0.00015202 | $0.00015332 | $0.00 |
| 2022-11-06 | $0.00015918 | $0.00015967 | $0.00015386 | $0.00015386 | $0.00 |
| 2022-11-05 | $0.00016086 | $0.00016207 | $0.00015907 | $0.00015917 | $0.00 |
| 2022-11-04 | $0.0001497 | $0.00016226 | $0.00014964 | $0.00016084 | $0.00 |
| 2022-11-03 | $0.00014862 | $0.0001521 | $0.00014839 | $0.00014969 | $0.00 |
| 2022-11-02 | $0.00014281 | $0.00014874 | $0.00014281 | $0.00014866 | $0.00 |
| 2022-11-01 | $0.00014281 | $0.00014281 | $0.00014281 | $0.00014281 | $0.00 |
| 2022-10-31 | $0.00014281 | $0.00014281 | $0.00014281 | $0.00014281 | $0.00 |
| 2022-10-30 | $0.00014281 | $0.00014281 | $0.00014281 | $0.00014281 | $0.00 |
| 2022-10-29 | $0.00013973 | $0.00014443 | $0.00013873 | $0.00014281 | $0.00 |
| 2022-10-28 | $0.00013447 | $0.00014081 | $0.00013424 | $0.00013979 | $29.08 |
| 2022-10-27 | $0.00013616 | $0.00013735 | $0.00013376 | $0.00013456 | $27.99 |
| 2022-10-26 | $0.0001333 | $0.0001367 | $0.0001333 | $0.00013615 | $28.32 |
| 2022-10-25 | $0.00012859 | $0.00013582 | $0.00012775 | $0.00013323 | $27.72 |
| 2022-10-24 | $0.00012944 | $0.0001299 | $0.00012752 | $0.00012856 | $26.74 |
| 2022-10-23 | $0.00012685 | $0.00012969 | $0.00012622 | $0.00012946 | $26.93 |
| 2022-10-22 | $0.00012668 | $0.00012712 | $0.00012592 | $0.00012685 | $26.39 |
| 2022-10-21 | $0.00009724 | $0.00012666 | $0.00009724 | $0.00012666 | $26.35 |
| 2022-10-20 | $0.00009724 | $0.00009724 | $0.00009724 | $0.00009724 | $117.76 |
| 2022-10-19 | $0.00009724 | $0.00009724 | $0.00009724 | $0.00009724 | $117.76 |