DOFI Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0 | $0 | $0 | $0 | $310.72 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $514.97 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $2,105.15 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $1,297.29 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $679.17 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $156.49 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $673.75 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $2,783.23 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $965.78 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $1,903.41 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $1,991.84 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $793.54 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $5,810.73 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $6,034.40 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $3,423.74 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $3,916.94 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $1,585.50 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $13,740.16 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $1,397.77 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $1,598.42 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $250.22 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $1,306.08 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $415.62 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $814.65 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $228.79 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $358.65 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $156.09 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $115.47 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $621.57 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $462.56 |