DGA Historical USD Price
Daily close · Dec 16, 2021 → Apr 9, 2023Daily price history
Mar 1, 2023 → Apr 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-09 | $0.00003806 | $0.00003842 | $0.00003797 | $0.00003834 | $3.61 |
| 2023-04-08 | $0.00003805 | $0.00003831 | $0.00003802 | $0.00003806 | $3.58 |
| 2023-04-07 | $0.00003827 | $0.00003833 | $0.000038 | $0.00003806 | $3.58 |
| 2023-04-06 | $0.00003862 | $0.00003874 | $0.00003819 | $0.00003827 | $40.33 |
| 2023-04-05 | $0.00003824 | $0.00003891 | $0.00003819 | $0.00003863 | $7.88 |
| 2023-04-04 | $0.00003831 | $0.00003833 | $0.00003824 | $0.00003824 | $7.80 |
| 2023-03-27 | $0.00004047 | $0.00004055 | $0.00003772 | $0.00003825 | $7.34 |
| 2023-03-26 | $0.0000397 | $0.00004053 | $0.00003962 | $0.00004047 | $7.76 |
| 2023-03-25 | $0.00003962 | $0.00003997 | $0.00003936 | $0.0000397 | $7.61 |
| 2023-03-24 | $0.00004056 | $0.00004061 | $0.0000391 | $0.00003962 | $7.60 |
| 2023-03-23 | $0.00003955 | $0.00004083 | $0.00003932 | $0.00004057 | $7.78 |
| 2023-03-22 | $0.00004119 | $0.00004175 | $0.00003905 | $0.00003956 | $7.59 |
| 2023-03-21 | $0.00004094 | $0.00004175 | $0.00004036 | $0.00004119 | $7.90 |
| 2023-03-20 | $0.0000414 | $0.00004171 | $0.00004088 | $0.00004091 | $7.85 |
| 2023-03-19 | $0.0000407 | $0.00004196 | $0.0000407 | $0.00004135 | $7.93 |
| 2023-03-18 | $0.00004169 | $0.00004253 | $0.00004061 | $0.00004069 | $7.80 |
| 2023-03-17 | $0.00004053 | $0.00004176 | $0.00004018 | $0.00004159 | $7.98 |
| 2023-03-16 | $0.00003771 | $0.00004087 | $0.00003734 | $0.00004051 | $7.77 |
| 2023-03-15 | $0.00003798 | $0.00003847 | $0.0000371 | $0.00003768 | $7.23 |
| 2023-03-14 | $0.0000379 | $0.00003921 | $0.00003724 | $0.00003797 | $7.28 |
| 2023-03-13 | $0.0000378 | $0.00003808 | $0.0000377 | $0.00003785 | $7.26 |
| 2023-03-09 | $0.00003558 | $0.00003606 | $0.00003379 | $0.00003435 | $3.19 |
| 2023-03-08 | $0.00003581 | $0.00003633 | $0.00003535 | $0.00003554 | $3.30 |
| 2023-03-07 | $0.00003565 | $0.00003591 | $0.00003527 | $0.00003581 | $3.32 |
| 2023-03-06 | $0.00003576 | $0.00003585 | $0.00003515 | $0.00003565 | $3.31 |
| 2023-03-05 | $0.00003587 | $0.00003621 | $0.00003565 | $0.00003575 | $3.32 |
| 2023-03-04 | $0.00003593 | $0.00003605 | $0.0000355 | $0.00003586 | $3.33 |
| 2023-03-03 | $0.00003711 | $0.00003712 | $0.00003567 | $0.00003591 | $3.33 |
| 2023-03-02 | $0.00003746 | $0.00003756 | $0.00003665 | $0.0000371 | $3.44 |
| 2023-03-01 | $0.00003728 | $0.00003751 | $0.00003718 | $0.00003748 | $3.48 |